VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:03 | 7 | 39,91 |
16.09.24 16:00:09 | 5 | 40,18 |
16.09.24 15:46:54 | 1 | 39,80 |
16.09.24 15:43:06 | 17 | 39,98 |
16.09.24 15:39:50 | 3 | 39,99 |
16.09.24 15:36:55 | 565 | 39,97 |
16.09.24 15:20:04 | 75 | 39,97 |
16.09.24 14:50:36 | 200 | 39,83 |
16.09.24 14:07:41 | 32 | 39,94 |
16.09.24 13:06:28 | 100 | 39,95 |
16.09.24 13:04:02 | 150 | 39,87 |
16.09.24 12:43:09 | 3 | 39,88 |
16.09.24 12:42:47 | 4 | 39,94 |
16.09.24 12:35:42 | 300 | 39,95 |
16.09.24 12:22:27 | 300 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:08 | 40 | 39,99 |
16.09.24 12:04:00 | 33 | 40,06 |
16.09.24 11:14:46 | 9,60 Tsd. | 39,95 |
16.09.24 11:14:27 | 1,20 Tsd. | 39,97 |
16.09.24 11:14:23 | 1,20 Tsd. | 39,97 |
16.09.24 11:05:12 | 25 | 39,99 |
16.09.24 11:05:01 | 55 | 40,08 |
16.09.24 11:00:52 | 3 | 39,98 |
16.09.24 10:54:34 | 4 | 40,08 |
16.09.24 09:57:03 | 3 | 40,02 |
16.09.24 09:30:51 | 1 | 40,01 |
16.09.24 09:30:30 | 53 | 40,01 |
16.09.24 09:30:23 | 228 | 40,01 |
16.09.24 09:19:17 | 15 | 40,06 |
16.09.24 09:09:05 | 3 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:11 | 87 | 39,76 |
16.09.24 09:04:11 | 167 | 39,76 |
16.09.24 08:44:01 | 29 | 40,16 |
16.09.24 08:09:13 | 53 | 40,18 |
16.09.24 08:00:58 | 571 | 40,18 |
13.09.24 19:35:48 | 3 | 40,17 |
13.09.24 18:14:12 | 50 | 40,12 |
13.09.24 18:03:14 | 100 | 40,14 |
13.09.24 17:54:17 | 150 | 40,11 |
13.09.24 17:52:08 | 3 | 40,11 |
13.09.24 17:48:07 | 10 | 40,11 |
13.09.24 17:43:15 | 24 | 40,29 |
13.09.24 17:25:19 | 130 | 39,98 |
13.09.24 17:16:04 | 20 | 39,88 |
13.09.24 16:58:21 | 12 | 40,08 |