VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:09 | 1,15 Tsd. | 40,11 |
19.09.24 09:46:06 | 200 | 40,13 |
19.09.24 09:30:17 | 1 | 40,06 |
19.09.24 09:30:04 | 60 | 40,12 |
19.09.24 09:28:10 | 702 | 40,08 |
19.09.24 09:23:39 | 100 | 40,10 |
19.09.24 09:14:43 | 50 | 40,07 |
19.09.24 09:05:27 | 200 | 40,11 |
19.09.24 09:04:17 | 125 | 39,61 |
19.09.24 08:30:33 | 101 | 39,88 |
19.09.24 08:00:24 | 2 | 39,69 |
18.09.24 21:56:59 | 60 | 39,41 |
18.09.24 21:32:27 | 1 | 39,71 |
18.09.24 21:18:38 | 100 | 39,40 |
18.09.24 20:43:32 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:43 | 140 | 40,63 |
18.09.24 20:32:56 | 100 | 40,63 |
18.09.24 20:20:53 | 300 | 40,49 |
18.09.24 20:17:50 | 30 | 40,42 |
18.09.24 20:16:03 | 150 | 40,00 |
18.09.24 19:57:09 | 110 | 39,08 |
18.09.24 17:52:50 | 45 | 39,10 |
18.09.24 17:52:50 | 10 | 39,10 |
18.09.24 17:08:04 | 15 | 39,37 |
18.09.24 16:39:27 | 27 | 39,37 |
18.09.24 15:45:53 | 1 | 39,35 |
18.09.24 15:42:34 | 300 | 39,28 |
18.09.24 15:36:18 | 1 | 39,55 |
18.09.24 15:31:47 | 2 | 39,60 |
18.09.24 14:15:45 | 1 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:18 | 7 | 39,44 |
18.09.24 10:25:22 | 310 | 39,48 |
18.09.24 10:24:17 | 1,22 Tsd. | 39,48 |
18.09.24 09:54:33 | 5 | 39,57 |
18.09.24 09:16:13 | 1 | 39,60 |
18.09.24 09:11:10 | 100 | 39,60 |
18.09.24 09:04:29 | 3 | 39,77 |
18.09.24 08:18:41 | 5 | 39,62 |
18.09.24 08:00:42 | 3 | 39,38 |
18.09.24 08:00:06 | 2 | 39,68 |
17.09.24 20:21:08 | 20 | 39,70 |
17.09.24 19:49:24 | 23 | 39,68 |
17.09.24 19:33:21 | 250 | 39,66 |
17.09.24 18:28:20 | 100 | 39,46 |
17.09.24 18:01:18 | 5 | 39,43 |