VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:24 | 190 | 40,10 |
13.09.24 16:45:57 | 10 | 40,12 |
13.09.24 16:40:29 | 50 | 40,04 |
13.09.24 16:39:45 | 131 | 40,02 |
13.09.24 16:34:42 | 253 | 40,00 |
13.09.24 16:30:45 | 200 | 39,92 |
13.09.24 16:27:09 | 50 | 40,07 |
13.09.24 16:23:27 | 75 | 40,15 |
13.09.24 16:05:17 | 2 | 39,83 |
13.09.24 16:04:38 | 30 | 39,98 |
13.09.24 16:04:16 | 2 | 39,93 |
13.09.24 16:02:33 | 27 | 39,75 |
13.09.24 16:02:33 | 28 | 39,75 |
13.09.24 16:01:34 | 50 | 40,20 |
13.09.24 15:50:29 | 62 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:13 | 125 | 40,20 |
13.09.24 15:42:45 | 1 | 40,10 |
13.09.24 15:42:43 | 70 | 40,05 |
13.09.24 15:41:54 | 31 | 40,03 |
13.09.24 15:37:44 | 322 | 40,00 |
13.09.24 15:36:14 | 1 | 39,92 |
13.09.24 15:33:51 | 1,50 Tsd. | 40,00 |
13.09.24 15:33:46 | 155 | 39,99 |
13.09.24 15:33:46 | 100 | 39,95 |
13.09.24 15:16:47 | 200 | 39,74 |
13.09.24 15:08:30 | 172 | 39,67 |
13.09.24 14:51:22 | 104 | 39,65 |
13.09.24 13:47:02 | 100 | 39,63 |
13.09.24 13:39:23 | 105 | 39,52 |
13.09.24 13:27:01 | 16 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:14 | 250 | 39,61 |
13.09.24 12:15:49 | 195 | 39,60 |
13.09.24 12:09:17 | 70 | 39,64 |
13.09.24 11:59:59 | 19 | 39,63 |
13.09.24 11:54:02 | 100 | 39,66 |
13.09.24 11:09:15 | 36 | 39,54 |
13.09.24 10:52:29 | 125 | 39,60 |
13.09.24 10:51:01 | 3 | 39,61 |
13.09.24 10:47:49 | 6 | 39,52 |
13.09.24 10:47:28 | 1 | 39,60 |
13.09.24 10:22:27 | 5,15 Tsd. | 39,51 |
13.09.24 10:22:18 | 900 | 39,54 |
13.09.24 10:22:16 | 900 | 39,54 |
13.09.24 10:22:00 | 900 | 39,54 |
13.09.24 10:20:15 | 22 | 39,61 |