VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:56 | 90 | 37,30 |
06.09.24 15:46:28 | 26 | 37,50 |
06.09.24 15:45:55 | 1 | 37,39 |
06.09.24 15:40:04 | 25 | 37,31 |
06.09.24 15:36:16 | 1 | 37,26 |
06.09.24 15:33:26 | 800 | 37,24 |
06.09.24 15:33:16 | 1,20 Tsd. | 37,24 |
06.09.24 15:15:42 | 39 | 37,52 |
06.09.24 15:11:38 | 50 | 37,56 |
06.09.24 15:05:09 | 2 | 37,39 |
06.09.24 15:03:30 | 7 | 37,60 |
06.09.24 14:58:45 | 100 | 37,71 |
06.09.24 14:58:34 | 900 | 37,71 |
06.09.24 14:58:07 | 80 | 37,72 |
06.09.24 14:49:51 | 30 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:27 | 1,00 Tsd. | 37,66 |
06.09.24 14:33:11 | 15 | 38,70 |
06.09.24 14:32:49 | 100 | 37,40 |
06.09.24 13:51:47 | 1 | 37,34 |
06.09.24 13:40:06 | 2 | 37,26 |
06.09.24 13:28:16 | 26 | 37,40 |
06.09.24 13:20:03 | 60 | 37,29 |
06.09.24 13:17:25 | 45 | 37,42 |
06.09.24 13:00:44 | 7 | 37,33 |
06.09.24 12:29:36 | 14 | 37,32 |
06.09.24 11:58:18 | 4 | 37,19 |
06.09.24 11:58:01 | 5 | 37,30 |
06.09.24 11:16:32 | 126 | 37,21 |
06.09.24 11:14:09 | 6 | 37,28 |
06.09.24 10:24:53 | 106 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:37 | 5 | 37,29 |
06.09.24 09:11:03 | 15 | 37,30 |
06.09.24 08:23:46 | 50 | 37,44 |
06.09.24 08:00:15 | 132 | 37,24 |
05.09.24 21:29:24 | 30 | 37,58 |
05.09.24 21:25:55 | 300 | 37,58 |
05.09.24 20:49:56 | 30 | 37,64 |
05.09.24 19:43:38 | 1 | 37,52 |
05.09.24 19:02:44 | 35 | 37,29 |
05.09.24 18:57:49 | 27 | 37,54 |
05.09.24 18:00:38 | 28 | 37,53 |
05.09.24 17:22:40 | 52 | 37,59 |
05.09.24 16:52:33 | 1,30 Tsd. | 37,78 |
05.09.24 16:52:29 | 2,10 Tsd. | 37,77 |
05.09.24 16:51:40 | 2,10 Tsd. | 37,74 |