VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:56:50 | 2 | 37,09 |
04.09.24 11:16:34 | 99 | 36,80 |
04.09.24 10:42:10 | 78 | 36,90 |
04.09.24 10:42:10 | 76 | 37,00 |
04.09.24 09:42:07 | 188 | 37,15 |
04.09.24 09:30:18 | 1 | 37,01 |
04.09.24 09:25:20 | 130 | 37,01 |
04.09.24 09:23:28 | 625 | 37,01 |
04.09.24 09:19:49 | 500 | 37,01 |
04.09.24 09:19:26 | 500 | 37,01 |
04.09.24 09:13:00 | 2 | 37,16 |
04.09.24 09:11:51 | 30 | 37,16 |
04.09.24 08:07:56 | 3,90 Tsd. | 37,50 |
04.09.24 08:07:47 | 300 | 37,40 |
04.09.24 08:06:02 | 300 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:21 | 305 | 37,50 |
03.09.24 21:32:33 | 1 | 37,51 |
03.09.24 20:58:21 | 17 | 37,51 |
03.09.24 20:53:54 | 74 | 37,51 |
03.09.24 20:31:27 | 100 | 37,64 |
03.09.24 19:54:22 | 100 | 37,51 |
03.09.24 19:47:25 | 8 | 37,72 |
03.09.24 19:45:20 | 30 | 37,51 |
03.09.24 18:10:07 | 43 | 37,50 |
03.09.24 17:46:10 | 100 | 37,63 |
03.09.24 17:43:53 | 53 | 37,64 |
03.09.24 17:39:50 | 150 | 37,50 |
03.09.24 17:23:45 | 267 | 37,40 |
03.09.24 17:05:42 | 32 | 37,26 |
03.09.24 17:00:28 | 295 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:41 | 1,00 Tsd. | 37,32 |
03.09.24 16:32:54 | 100 | 37,41 |
03.09.24 16:27:03 | 1,00 Tsd. | 37,48 |
03.09.24 16:15:28 | 16 | 37,40 |
03.09.24 16:12:23 | 28 | 37,28 |
03.09.24 16:06:40 | 500 | 37,02 |
03.09.24 16:06:40 | 1 | 37,02 |
03.09.24 16:00:55 | 60 | 37,15 |
03.09.24 16:00:04 | 4 | 37,72 |
03.09.24 15:54:43 | 47 | 37,38 |
03.09.24 15:54:43 | 305 | 37,39 |
03.09.24 15:50:46 | 200 | 37,43 |
03.09.24 15:44:03 | 106 | 37,69 |
03.09.24 15:39:18 | 300 | 37,69 |
03.09.24 15:39:18 | 40 | 37,69 |