VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:18 | 35 | 37,87 |
03.09.24 15:36:18 | 1 | 37,87 |
03.09.24 15:34:21 | 40 | 37,93 |
03.09.24 15:34:21 | 160 | 37,93 |
03.09.24 15:34:21 | 77 | 38,00 |
03.09.24 15:31:27 | 200 | 38,12 |
03.09.24 15:01:21 | 12 | 38,33 |
03.09.24 14:59:52 | 45 | 38,26 |
03.09.24 14:50:38 | 1 | 38,42 |
03.09.24 14:26:38 | 8 | 38,37 |
03.09.24 12:12:21 | 2 | 38,40 |
03.09.24 11:56:25 | 75 | 38,53 |
03.09.24 11:35:13 | 1 | 38,61 |
03.09.24 11:16:07 | 2 | 38,63 |
03.09.24 10:43:23 | 15 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:56 | 886 | 38,50 |
03.09.24 10:11:18 | 2 | 38,49 |
03.09.24 09:39:00 | 25 | 38,39 |
03.09.24 09:30:21 | 1 | 38,39 |
03.09.24 09:26:44 | 6 | 38,40 |
03.09.24 08:39:06 | 50 | 38,24 |
03.09.24 08:34:08 | 30 | 38,49 |
03.09.24 08:32:51 | 13 | 38,49 |
03.09.24 08:00:00 | 137 | 38,49 |
02.09.24 20:36:59 | 3 | 38,49 |
02.09.24 19:34:51 | 50 | 38,49 |
02.09.24 19:33:38 | 250 | 38,49 |
02.09.24 18:34:40 | 1 | 38,49 |
02.09.24 18:34:27 | 1 | 38,34 |
02.09.24 18:25:54 | 5 | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:10:07 | 19 | 38,68 |
02.09.24 17:41:34 | 8 | 38,69 |
02.09.24 17:28:35 | 150 | 38,62 |
02.09.24 17:06:04 | 4 | 38,59 |
02.09.24 17:01:23 | 1,40 Tsd. | 38,50 |
02.09.24 16:28:31 | 100 | 38,44 |
02.09.24 16:21:38 | 60 | 38,41 |
02.09.24 16:06:03 | 2 | 38,41 |
02.09.24 15:51:47 | 330 | 38,43 |
02.09.24 15:47:06 | 1 | 38,45 |
02.09.24 15:40:05 | 1 | 38,45 |
02.09.24 15:39:51 | 68 | 38,45 |
02.09.24 15:39:42 | 87 | 38,45 |
02.09.24 15:38:28 | 84 | 38,45 |
02.09.24 15:36:58 | 441 | 38,63 |