Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:39 | 2,23 Tsd. | 33,770 |
09.09.24 09:16:39 | 2,22 Tsd. | 33,770 |
09.09.24 09:04:15 | 20 | 33,810 |
09.09.24 09:04:15 | 107 | 33,810 |
09.09.24 09:04:15 | 53 | 33,810 |
06.09.24 16:52:35 | 10 | 33,630 |
06.09.24 16:46:17 | 30 | 33,645 |
06.09.24 15:55:09 | 28 | 33,940 |
06.09.24 15:39:12 | 30 | 33,945 |
06.09.24 09:04:07 | - | 33,660 |
05.09.24 17:29:50 | 2,65 Tsd. | 33,785 |
05.09.24 09:04:08 | - | 33,870 |
04.09.24 13:40:18 | 1 | 33,995 |
04.09.24 09:04:10 | 1 | 33,985 |
03.09.24 17:35:05 | 395 | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:05 | 395 | 33,995 |
03.09.24 17:06:54 | 50 | 33,990 |
03.09.24 16:50:21 | 219 | 33,940 |
03.09.24 15:34:09 | 6 | 33,825 |
03.09.24 11:21:00 | 4,63 Tsd. | 33,955 |
03.09.24 10:59:47 | 73 | 33,940 |
03.09.24 10:52:14 | 73 | 33,940 |
03.09.24 10:50:50 | 73 | 33,940 |
03.09.24 10:50:40 | 73 | 33,940 |
03.09.24 09:58:10 | 250 | 33,890 |
03.09.24 09:04:00 | 531 | 33,955 |
03.09.24 09:04:00 | 73 | 33,955 |
03.09.24 09:04:00 | 604 | 33,955 |
02.09.24 12:11:27 | 1 | 33,845 |
02.09.24 09:04:17 | - | 33,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:44:41 | 104 | 33,600 |
30.08.24 09:04:14 | - | 33,555 |
29.08.24 17:35:27 | 421 | 33,510 |
29.08.24 17:35:27 | 648 | 33,510 |
29.08.24 17:35:27 | 6 | 33,510 |
29.08.24 10:08:59 | 6 | 33,610 |
29.08.24 09:04:27 | - | 33,440 |
28.08.24 17:28:21 | 1 | 33,465 |
28.08.24 16:37:54 | 9 | 33,420 |
28.08.24 09:04:00 | - | 33,290 |
27.08.24 17:35:03 | 74 | 33,210 |
27.08.24 15:43:16 | 600 | 33,355 |
27.08.24 15:21:02 | 74 | 33,345 |
27.08.24 10:20:06 | 14 | 33,335 |
27.08.24 09:04:03 | - | 33,315 |