Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 15 | 33,915 |
18.09.24 17:35:10 | 80 | 33,915 |
18.09.24 09:04:10 | 1 | 33,930 |
18.09.24 09:04:10 | 80 | 33,930 |
18.09.24 09:04:10 | 95 | 33,930 |
17.09.24 15:28:00 | 4,56 Tsd. | 34,035 |
17.09.24 15:27:47 | 336 | 34,040 |
17.09.24 14:08:24 | 10 | 34,025 |
17.09.24 12:43:29 | 47 | 34,000 |
17.09.24 12:43:29 | 102 | 34,000 |
17.09.24 11:39:48 | 333 | 33,990 |
17.09.24 11:39:48 | 117 | 33,990 |
17.09.24 11:33:51 | 33 | 34,000 |
17.09.24 11:33:51 | 117 | 34,000 |
17.09.24 09:04:25 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:33 | 133 | 33,855 |
16.09.24 10:08:33 | 15 | 33,800 |
16.09.24 09:04:10 | - | 33,765 |
13.09.24 17:35:25 | 981 | 33,720 |
13.09.24 15:55:30 | 596 | 33,645 |
13.09.24 14:03:08 | 1 | 33,605 |
13.09.24 13:51:56 | 3,13 Tsd. | 33,600 |
13.09.24 13:51:46 | 4,76 Tsd. | 33,605 |
13.09.24 13:39:56 | 118 | 33,585 |
13.09.24 13:13:16 | 332 | 33,615 |
13.09.24 13:13:16 | 118 | 33,615 |
13.09.24 13:03:28 | 4,46 Tsd. | 33,600 |
13.09.24 13:03:00 | 4,45 Tsd. | 33,600 |
13.09.24 10:56:14 | 119 | 33,545 |
13.09.24 10:14:05 | 331 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:05 | 119 | 33,580 |
13.09.24 09:04:19 | - | 33,555 |
12.09.24 15:23:45 | 27 | 33,740 |
12.09.24 09:04:16 | - | 33,705 |
11.09.24 16:34:09 | 2 | 33,650 |
11.09.24 12:58:38 | 11 | 34,030 |
11.09.24 12:58:38 | 89 | 34,035 |
11.09.24 09:04:00 | - | 34,030 |
10.09.24 16:05:49 | 588 | 34,095 |
10.09.24 15:37:49 | 588 | 34,070 |
10.09.24 09:04:07 | - | 33,995 |
09.09.24 16:05:01 | 222 | 33,845 |
09.09.24 14:32:27 | 100 | 33,880 |
09.09.24 11:23:55 | 89 | 33,870 |
09.09.24 09:16:49 | 2,22 Tsd. | 33,770 |