Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:14 | - | 7,726 |
13.09.24 18:36:19 | - | 7,728 |
13.09.24 18:33:18 | - | 7,730 |
13.09.24 18:32:48 | - | 7,732 |
13.09.24 18:31:42 | - | 7,730 |
13.09.24 18:31:16 | - | 7,732 |
13.09.24 18:30:10 | - | 7,730 |
13.09.24 18:27:11 | - | 7,732 |
13.09.24 18:26:41 | - | 7,735 |
13.09.24 18:24:48 | - | 7,732 |
13.09.24 18:23:22 | - | 7,730 |
13.09.24 18:21:14 | - | 7,732 |
13.09.24 18:15:58 | - | 7,735 |
13.09.24 18:14:33 | - | 7,737 |
13.09.24 18:14:20 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:41 | - | 7,737 |
13.09.24 18:06:53 | - | 7,739 |
13.09.24 18:05:03 | - | 7,741 |
13.09.24 18:03:45 | - | 7,743 |
13.09.24 18:03:21 | - | 7,741 |
13.09.24 18:01:26 | - | 7,743 |
13.09.24 17:54:59 | - | 7,741 |
13.09.24 17:52:27 | - | 7,739 |
13.09.24 17:49:14 | - | 7,737 |
13.09.24 17:48:12 | - | 7,739 |
13.09.24 17:44:24 | - | 7,737 |
13.09.24 17:40:25 | - | 7,739 |
13.09.24 17:39:11 | - | 7,737 |
13.09.24 17:38:18 | - | 7,735 |
13.09.24 17:37:41 | - | 7,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:07 | - | 7,739 |
13.09.24 17:21:37 | - | 7,752 |
13.09.24 17:13:42 | - | 7,750 |
13.09.24 17:11:50 | - | 7,746 |
13.09.24 17:08:29 | - | 7,744 |
13.09.24 17:07:37 | - | 7,744 |
13.09.24 17:06:52 | - | 7,748 |
13.09.24 17:05:27 | - | 7,750 |
13.09.24 17:03:50 | - | 7,748 |
13.09.24 17:02:55 | - | 7,748 |
13.09.24 16:58:30 | - | 7,750 |
13.09.24 16:51:21 | - | 7,752 |
13.09.24 16:48:39 | - | 7,752 |
13.09.24 16:45:03 | - | 7,754 |
13.09.24 16:41:29 | - | 7,752 |