Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:53 | - | 7,722 |
13.09.24 15:05:43 | - | 7,720 |
13.09.24 14:58:01 | - | 7,716 |
13.09.24 14:57:22 | - | 7,718 |
13.09.24 14:56:09 | - | 7,721 |
13.09.24 14:53:05 | - | 7,719 |
13.09.24 14:47:50 | - | 7,719 |
13.09.24 14:44:47 | - | 7,719 |
13.09.24 14:42:27 | - | 7,719 |
13.09.24 14:42:01 | - | 7,719 |
13.09.24 14:34:39 | - | 7,721 |
13.09.24 14:32:33 | - | 7,723 |
13.09.24 14:32:03 | - | 7,721 |
13.09.24 14:25:47 | - | 7,717 |
13.09.24 14:25:32 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:05 | - | 7,715 |
13.09.24 14:15:18 | - | 7,713 |
13.09.24 14:14:30 | - | 7,714 |
13.09.24 14:10:20 | - | 7,713 |
13.09.24 14:09:45 | - | 7,713 |
13.09.24 14:09:28 | - | 7,713 |
13.09.24 14:08:50 | - | 7,709 |
13.09.24 14:06:30 | - | 7,711 |
13.09.24 14:04:53 | - | 7,713 |
13.09.24 14:04:31 | - | 7,713 |
13.09.24 14:03:37 | - | 7,713 |
13.09.24 14:03:37 | - | 7,713 |
13.09.24 14:03:37 | - | 7,713 |
13.09.24 14:01:21 | - | 7,705 |
13.09.24 13:59:09 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:46 | - | 7,705 |
13.09.24 13:54:02 | - | 7,707 |
13.09.24 13:46:26 | - | 7,709 |
13.09.24 13:46:20 | - | 7,707 |
13.09.24 13:45:00 | - | 7,702 |
13.09.24 13:42:38 | - | 7,702 |
13.09.24 13:41:32 | - | 7,700 |
13.09.24 13:40:04 | - | 7,700 |
13.09.24 13:37:06 | - | 7,698 |
13.09.24 13:36:05 | - | 7,700 |
13.09.24 13:32:51 | - | 7,707 |
13.09.24 13:32:31 | - | 7,707 |
13.09.24 13:31:58 | - | 7,709 |
13.09.24 13:31:27 | - | 7,713 |
13.09.24 13:29:59 | - | 7,715 |