Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:44 | - | 7,750 |
13.09.24 16:39:41 | - | 7,744 |
13.09.24 16:37:00 | - | 7,742 |
13.09.24 16:33:46 | - | 7,738 |
13.09.24 16:32:35 | - | 7,738 |
13.09.24 16:31:04 | - | 7,736 |
13.09.24 16:28:09 | - | 7,742 |
13.09.24 16:26:18 | - | 7,744 |
13.09.24 16:25:02 | - | 7,746 |
13.09.24 16:20:17 | - | 7,744 |
13.09.24 16:18:44 | - | 7,744 |
13.09.24 16:16:07 | - | 7,744 |
13.09.24 16:14:37 | - | 7,742 |
13.09.24 16:13:18 | - | 7,742 |
13.09.24 16:13:11 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:36 | - | 7,742 |
13.09.24 16:10:21 | - | 7,742 |
13.09.24 16:07:18 | - | 7,744 |
13.09.24 16:06:15 | - | 7,744 |
13.09.24 16:03:25 | - | 7,744 |
13.09.24 16:02:22 | - | 7,742 |
13.09.24 16:00:44 | - | 7,744 |
13.09.24 15:59:12 | - | 7,744 |
13.09.24 15:56:02 | - | 7,746 |
13.09.24 15:53:35 | - | 7,744 |
13.09.24 15:51:32 | - | 7,746 |
13.09.24 15:48:25 | - | 7,740 |
13.09.24 15:45:07 | - | 7,738 |
13.09.24 15:44:20 | - | 7,738 |
13.09.24 15:42:06 | - | 7,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:37 | - | 7,736 |
13.09.24 15:37:42 | - | 7,736 |
13.09.24 15:34:37 | - | 7,736 |
13.09.24 15:34:37 | - | 7,736 |
13.09.24 15:27:32 | - | 7,733 |
13.09.24 15:27:07 | - | 7,732 |
13.09.24 15:26:39 | - | 7,729 |
13.09.24 15:24:04 | - | 7,724 |
13.09.24 15:22:07 | - | 7,723 |
13.09.24 15:20:52 | - | 7,724 |
13.09.24 15:19:47 | - | 7,725 |
13.09.24 15:19:10 | - | 7,725 |
13.09.24 15:17:58 | - | 7,724 |
13.09.24 15:16:27 | - | 7,722 |
13.09.24 15:14:47 | - | 7,722 |