Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:20 | - | 7,752 |
16.09.24 10:08:16 | - | 7,752 |
16.09.24 10:07:20 | - | 7,752 |
16.09.24 10:05:50 | - | 7,764 |
16.09.24 10:01:01 | - | 7,764 |
16.09.24 10:00:01 | - | 7,752 |
16.09.24 09:59:45 | - | 7,755 |
16.09.24 09:58:30 | - | 7,764 |
16.09.24 09:55:45 | - | 7,759 |
16.09.24 09:53:28 | - | 7,759 |
16.09.24 09:48:13 | - | 7,756 |
16.09.24 09:44:20 | - | 7,750 |
16.09.24 09:41:43 | - | 7,753 |
16.09.24 09:36:30 | - | 7,753 |
16.09.24 09:15:35 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:01 | - | 7,754 |
16.09.24 09:08:05 | - | 7,743 |
16.09.24 09:07:45 | - | 7,742 |
16.09.24 09:04:26 | - | 7,742 |
16.09.24 08:56:13 | - | 7,725 |
16.09.24 08:54:57 | - | 7,723 |
16.09.24 08:50:04 | - | 7,725 |
16.09.24 08:48:51 | - | 7,727 |
16.09.24 08:46:55 | - | 7,725 |
16.09.24 08:43:51 | - | 7,723 |
16.09.24 08:43:22 | - | 7,725 |
16.09.24 08:42:03 | - | 7,727 |
16.09.24 08:38:18 | - | 7,729 |
16.09.24 08:38:04 | - | 7,731 |
16.09.24 08:37:32 | - | 7,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:21 | - | 7,727 |
16.09.24 08:35:19 | - | 7,729 |
16.09.24 08:27:23 | - | 7,731 |
16.09.24 08:25:49 | - | 7,734 |
16.09.24 08:19:12 | - | 7,731 |
16.09.24 08:18:58 | - | 7,729 |
16.09.24 08:17:01 | - | 7,731 |
16.09.24 08:16:53 | - | 7,729 |
16.09.24 08:12:51 | - | 7,731 |
16.09.24 08:11:49 | - | 7,733 |
16.09.24 08:10:32 | - | 7,736 |
16.09.24 08:07:57 | - | 7,734 |
16.09.24 08:06:20 | - | 7,731 |
16.09.24 08:05:26 | - | 7,731 |
16.09.24 08:05:12 | - | 7,733 |