Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:22 | - | 7,751 |
16.09.24 15:10:31 | - | 7,747 |
16.09.24 15:08:28 | - | 7,747 |
16.09.24 15:08:02 | - | 7,747 |
16.09.24 15:05:17 | - | 7,747 |
16.09.24 15:04:31 | - | 7,736 |
16.09.24 15:03:41 | - | 7,731 |
16.09.24 15:01:31 | - | 7,728 |
16.09.24 14:58:00 | - | 7,723 |
16.09.24 14:57:31 | - | 7,720 |
16.09.24 14:56:06 | - | 7,731 |
16.09.24 14:50:59 | - | 7,731 |
16.09.24 14:49:13 | - | 7,731 |
16.09.24 14:46:26 | - | 7,734 |
16.09.24 14:42:37 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:56 | - | 7,738 |
16.09.24 14:34:47 | - | 7,734 |
16.09.24 14:32:01 | - | 7,725 |
16.09.24 14:28:04 | - | 7,734 |
16.09.24 14:26:31 | - | 7,734 |
16.09.24 14:25:58 | - | 7,734 |
16.09.24 14:21:50 | - | 7,739 |
16.09.24 14:21:09 | - | 7,742 |
16.09.24 14:15:18 | - | 7,742 |
16.09.24 14:15:16 | - | 7,729 |
16.09.24 14:14:33 | - | 7,731 |
16.09.24 14:03:29 | - | 7,739 |
16.09.24 13:57:36 | - | 7,730 |
16.09.24 13:05:36 | - | 7,741 |
16.09.24 12:53:11 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:31 | - | 7,745 |
16.09.24 12:39:14 | - | 7,741 |
16.09.24 12:26:09 | - | 7,738 |
16.09.24 12:25:08 | - | 7,741 |
16.09.24 12:10:01 | - | 7,741 |
16.09.24 12:06:59 | - | 7,746 |
16.09.24 12:06:29 | - | 7,746 |
16.09.24 12:00:00 | - | 7,744 |
16.09.24 11:51:25 | - | 7,753 |
16.09.24 11:46:55 | - | 7,756 |
16.09.24 11:32:51 | - | 7,756 |
16.09.24 11:24:27 | - | 7,755 |
16.09.24 11:23:00 | - | 7,755 |
16.09.24 11:15:49 | - | 7,755 |
16.09.24 11:14:18 | - | 7,739 |