Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:47 | - | 7,740 |
16.09.24 16:59:06 | - | 7,741 |
16.09.24 16:57:04 | - | 7,741 |
16.09.24 16:53:38 | - | 7,744 |
16.09.24 16:52:16 | - | 7,741 |
16.09.24 16:50:00 | - | 7,744 |
16.09.24 16:48:27 | - | 7,741 |
16.09.24 16:42:00 | - | 7,744 |
16.09.24 16:41:44 | - | 7,740 |
16.09.24 16:36:40 | - | 7,736 |
16.09.24 16:35:14 | - | 7,732 |
16.09.24 16:34:28 | - | 7,728 |
16.09.24 16:31:27 | - | 7,736 |
16.09.24 16:28:28 | - | 7,741 |
16.09.24 16:27:43 | - | 7,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:12 | - | 7,744 |
16.09.24 16:23:47 | - | 7,749 |
16.09.24 16:22:25 | - | 7,752 |
16.09.24 16:20:23 | - | 7,749 |
16.09.24 16:18:05 | - | 7,752 |
16.09.24 16:15:48 | - | 7,756 |
16.09.24 16:13:16 | - | 7,752 |
16.09.24 16:11:00 | - | 7,756 |
16.09.24 16:04:59 | - | 7,756 |
16.09.24 16:03:27 | - | 7,752 |
16.09.24 15:56:44 | - | 7,756 |
16.09.24 15:51:24 | - | 7,752 |
16.09.24 15:48:44 | - | 7,748 |
16.09.24 15:47:39 | - | 7,744 |
16.09.24 15:46:13 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:51 | - | 7,744 |
16.09.24 15:40:41 | - | 7,748 |
16.09.24 15:39:32 | - | 7,748 |
16.09.24 15:37:06 | - | 7,744 |
16.09.24 15:35:06 | - | 7,741 |
16.09.24 15:34:31 | - | 7,744 |
16.09.24 15:33:01 | - | 7,746 |
16.09.24 15:30:43 | - | 7,741 |
16.09.24 15:28:30 | - | 7,746 |
16.09.24 15:27:58 | - | 7,746 |
16.09.24 15:27:28 | - | 7,746 |
16.09.24 15:19:43 | - | 7,755 |
16.09.24 15:18:54 | - | 7,755 |
16.09.24 15:18:28 | - | 7,752 |
16.09.24 15:17:24 | - | 7,755 |