Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:53 | - | 7,789 |
17.09.24 10:21:24 | - | 7,789 |
17.09.24 10:19:26 | - | 7,793 |
17.09.24 10:17:30 | - | 7,793 |
17.09.24 10:14:09 | - | 7,793 |
17.09.24 10:12:08 | - | 7,794 |
17.09.24 10:12:03 | - | 7,790 |
17.09.24 10:01:01 | - | 7,790 |
17.09.24 10:00:02 | - | 7,780 |
17.09.24 09:45:11 | - | 7,790 |
17.09.24 09:42:13 | - | 7,791 |
17.09.24 09:33:43 | - | 7,795 |
17.09.24 09:04:24 | - | 7,787 |
17.09.24 08:55:17 | - | 7,758 |
17.09.24 08:51:23 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:17 | - | 7,759 |
17.09.24 08:46:51 | - | 7,756 |
17.09.24 08:30:52 | - | 7,754 |
17.09.24 08:27:28 | - | 7,756 |
17.09.24 08:17:31 | - | 7,754 |
17.09.24 08:14:12 | - | 7,752 |
17.09.24 08:14:11 | - | 7,754 |
17.09.24 08:11:39 | - | 7,752 |
17.09.24 08:09:04 | - | 7,754 |
17.09.24 08:06:39 | - | 7,752 |
17.09.24 08:05:11 | - | 7,754 |
16.09.24 21:59:58 | - | 7,738 |
16.09.24 21:55:21 | - | 7,738 |
16.09.24 21:55:17 | - | 7,740 |
16.09.24 21:54:33 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:49 | - | 7,742 |
16.09.24 21:51:00 | - | 7,740 |
16.09.24 21:50:52 | - | 7,742 |
16.09.24 21:44:34 | - | 7,740 |
16.09.24 21:41:18 | - | 7,738 |
16.09.24 21:41:10 | - | 7,740 |
16.09.24 21:38:28 | - | 7,737 |
16.09.24 21:33:01 | - | 7,735 |
16.09.24 21:32:53 | - | 7,733 |
16.09.24 21:25:00 | - | 7,735 |
16.09.24 21:22:09 | - | 7,733 |
16.09.24 21:19:19 | - | 7,735 |
16.09.24 21:15:17 | - | 7,733 |
16.09.24 21:11:06 | - | 7,735 |
16.09.24 21:07:18 | - | 7,737 |