Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:56 | - | 7,792 |
17.09.24 14:43:25 | - | 7,792 |
17.09.24 14:40:36 | - | 7,793 |
17.09.24 14:39:37 | - | 7,797 |
17.09.24 14:39:01 | - | 7,797 |
17.09.24 14:37:04 | - | 7,800 |
17.09.24 14:36:05 | - | 7,800 |
17.09.24 14:35:21 | - | 7,800 |
17.09.24 14:33:11 | - | 7,800 |
17.09.24 14:32:29 | - | 7,800 |
17.09.24 14:28:16 | - | 7,801 |
17.09.24 14:08:32 | - | 7,801 |
17.09.24 14:03:36 | - | 7,797 |
17.09.24 13:57:49 | - | 7,787 |
17.09.24 13:57:37 | - | 7,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:56 | - | 7,793 |
17.09.24 13:56:22 | - | 7,793 |
17.09.24 13:53:06 | - | 7,793 |
17.09.24 13:52:44 | - | 7,789 |
17.09.24 13:32:25 | - | 7,789 |
17.09.24 13:12:31 | - | 7,786 |
17.09.24 13:02:19 | - | 7,786 |
17.09.24 13:01:29 | - | 7,789 |
17.09.24 12:53:27 | - | 7,789 |
17.09.24 12:51:01 | - | 7,789 |
17.09.24 12:44:34 | - | 7,794 |
17.09.24 12:39:23 | - | 7,794 |
17.09.24 12:26:21 | - | 7,797 |
17.09.24 12:11:58 | - | 7,796 |
17.09.24 12:10:53 | - | 7,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:01 | - | 7,793 |
17.09.24 12:03:57 | - | 7,787 |
17.09.24 12:00:00 | - | 7,785 |
17.09.24 11:15:45 | - | 7,793 |
17.09.24 11:14:18 | - | 7,779 |
17.09.24 11:07:59 | - | 7,791 |
17.09.24 11:05:11 | - | 7,790 |
17.09.24 11:02:22 | - | 7,791 |
17.09.24 11:00:29 | - | 7,791 |
17.09.24 11:00:21 | - | 7,787 |
17.09.24 11:00:02 | - | 7,767 |
17.09.24 10:59:12 | - | 7,785 |
17.09.24 10:52:41 | - | 7,787 |
17.09.24 10:30:47 | - | 7,790 |
17.09.24 10:29:23 | - | 7,779 |