Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:56 | - | 7,835 |
17.09.24 16:39:28 | - | 7,835 |
17.09.24 16:37:53 | - | 7,835 |
17.09.24 16:34:02 | - | 7,833 |
17.09.24 16:29:20 | - | 7,837 |
17.09.24 16:26:51 | - | 7,826 |
17.09.24 16:23:17 | - | 7,833 |
17.09.24 16:20:10 | - | 7,826 |
17.09.24 16:16:04 | - | 7,837 |
17.09.24 16:15:04 | - | 7,837 |
17.09.24 16:13:33 | - | 7,837 |
17.09.24 16:09:53 | - | 7,839 |
17.09.24 16:08:18 | - | 7,839 |
17.09.24 16:06:15 | - | 7,837 |
17.09.24 16:05:04 | - | 7,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:03 | - | 7,828 |
17.09.24 16:03:08 | - | 7,818 |
17.09.24 16:00:18 | - | 7,795 |
17.09.24 15:55:41 | - | 7,800 |
17.09.24 15:54:07 | - | 7,796 |
17.09.24 15:50:11 | - | 7,804 |
17.09.24 15:48:42 | - | 7,809 |
17.09.24 15:47:18 | - | 7,808 |
17.09.24 15:45:37 | - | 7,804 |
17.09.24 15:44:28 | - | 7,800 |
17.09.24 15:43:26 | - | 7,796 |
17.09.24 15:39:27 | - | 7,800 |
17.09.24 15:37:49 | - | 7,796 |
17.09.24 15:33:26 | - | 7,796 |
17.09.24 15:30:04 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:44 | - | 7,779 |
17.09.24 15:25:06 | - | 7,788 |
17.09.24 15:24:14 | - | 7,788 |
17.09.24 15:21:30 | - | 7,792 |
17.09.24 15:20:58 | - | 7,788 |
17.09.24 15:16:47 | - | 7,792 |
17.09.24 15:15:05 | - | 7,792 |
17.09.24 15:12:29 | - | 7,792 |
17.09.24 15:11:23 | - | 7,796 |
17.09.24 15:09:41 | - | 7,792 |
17.09.24 15:06:30 | - | 7,797 |
17.09.24 15:05:26 | - | 7,800 |
17.09.24 14:57:50 | - | 7,787 |
17.09.24 14:54:37 | - | 7,796 |
17.09.24 14:52:13 | - | 7,792 |