iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:57 | - | 48,464 |
10.10.24 18:47:53 | - | 48,464 |
10.10.24 18:47:50 | - | 48,464 |
10.10.24 18:47:48 | - | 48,464 |
10.10.24 18:47:45 | - | 48,464 |
10.10.24 18:47:44 | - | 48,455 |
10.10.24 18:47:43 | - | 48,455 |
10.10.24 18:47:42 | - | 48,455 |
10.10.24 18:47:42 | - | 48,455 |
10.10.24 18:47:34 | - | 48,455 |
10.10.24 18:47:30 | - | 48,455 |
10.10.24 18:47:27 | - | 48,451 |
10.10.24 18:47:19 | - | 48,451 |
10.10.24 18:47:18 | - | 48,451 |
10.10.24 18:47:17 | - | 48,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:12 | - | 48,451 |
10.10.24 18:47:10 | - | 48,451 |
10.10.24 18:47:08 | - | 48,451 |
10.10.24 18:47:06 | - | 48,451 |
10.10.24 18:47:05 | - | 48,451 |
10.10.24 18:47:04 | - | 48,451 |
10.10.24 18:46:57 | - | 48,451 |
10.10.24 18:46:52 | - | 48,451 |
10.10.24 18:46:50 | - | 48,451 |
10.10.24 18:46:45 | - | 48,451 |
10.10.24 18:46:45 | - | 48,451 |
10.10.24 18:46:44 | - | 48,465 |
10.10.24 18:46:43 | - | 48,465 |
10.10.24 18:46:41 | - | 48,465 |
10.10.24 18:46:40 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:39 | - | 48,465 |
10.10.24 18:46:35 | - | 48,465 |
10.10.24 18:46:32 | - | 48,465 |
10.10.24 18:46:29 | - | 48,465 |
10.10.24 18:46:24 | - | 48,452 |
10.10.24 18:46:23 | - | 48,452 |
10.10.24 18:46:16 | - | 48,452 |
10.10.24 18:46:15 | - | 48,452 |
10.10.24 18:46:15 | - | 48,452 |
10.10.24 18:46:15 | - | 48,445 |
10.10.24 18:46:14 | - | 48,440 |
10.10.24 18:46:13 | - | 48,440 |
10.10.24 18:46:12 | - | 48,440 |
10.10.24 18:46:11 | - | 48,445 |
10.10.24 18:46:08 | - | 48,450 |