iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:48 | - | 48,480 |
10.10.24 18:36:47 | - | 48,475 |
10.10.24 18:36:45 | - | 48,475 |
10.10.24 18:36:43 | - | 48,475 |
10.10.24 18:36:40 | - | 48,480 |
10.10.24 18:36:39 | - | 48,480 |
10.10.24 18:36:37 | - | 48,480 |
10.10.24 18:36:36 | - | 48,485 |
10.10.24 18:36:23 | - | 48,480 |
10.10.24 18:36:19 | - | 48,475 |
10.10.24 18:36:17 | - | 48,475 |
10.10.24 18:36:15 | - | 48,475 |
10.10.24 18:36:13 | - | 48,475 |
10.10.24 18:36:11 | - | 48,470 |
10.10.24 18:36:10 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:06 | - | 48,470 |
10.10.24 18:36:02 | - | 48,475 |
10.10.24 18:36:01 | - | 48,475 |
10.10.24 18:35:56 | - | 48,475 |
10.10.24 18:35:55 | - | 48,475 |
10.10.24 18:35:54 | - | 48,480 |
10.10.24 18:35:48 | - | 48,475 |
10.10.24 18:35:41 | - | 48,475 |
10.10.24 18:35:40 | - | 48,470 |
10.10.24 18:35:37 | - | 48,470 |
10.10.24 18:35:36 | - | 48,470 |
10.10.24 18:35:35 | - | 48,470 |
10.10.24 18:35:27 | - | 48,470 |
10.10.24 18:35:25 | - | 48,470 |
10.10.24 18:35:24 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:21 | - | 48,470 |
10.10.24 18:35:20 | - | 48,465 |
10.10.24 18:35:12 | - | 48,470 |
10.10.24 18:35:01 | - | 48,475 |
10.10.24 18:34:58 | - | 48,470 |
10.10.24 18:34:55 | - | 48,470 |
10.10.24 18:34:55 | - | 48,470 |
10.10.24 18:34:50 | - | 48,470 |
10.10.24 18:34:48 | - | 48,475 |
10.10.24 18:34:44 | - | 48,475 |
10.10.24 18:34:29 | - | 48,470 |
10.10.24 18:34:27 | - | 48,475 |
10.10.24 18:34:15 | - | 48,480 |
10.10.24 18:34:13 | - | 48,480 |
10.10.24 18:34:10 | - | 48,480 |