iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:22 | - | 48,500 |
10.10.24 18:30:21 | - | 48,495 |
10.10.24 18:30:14 | - | 48,500 |
10.10.24 18:30:13 | - | 48,495 |
10.10.24 18:30:12 | - | 48,500 |
10.10.24 18:30:11 | - | 48,495 |
10.10.24 18:30:08 | - | 48,500 |
10.10.24 18:30:06 | - | 48,500 |
10.10.24 18:30:04 | - | 48,500 |
10.10.24 18:29:55 | - | 48,500 |
10.10.24 18:29:48 | - | 48,495 |
10.10.24 18:29:40 | - | 48,490 |
10.10.24 18:29:37 | - | 48,495 |
10.10.24 18:29:31 | - | 48,495 |
10.10.24 18:29:27 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:26 | - | 48,485 |
10.10.24 18:29:20 | - | 48,490 |
10.10.24 18:29:19 | - | 48,485 |
10.10.24 18:29:16 | - | 48,490 |
10.10.24 18:29:13 | - | 48,490 |
10.10.24 18:29:10 | - | 48,490 |
10.10.24 18:29:05 | - | 48,495 |
10.10.24 18:29:03 | - | 48,495 |
10.10.24 18:29:01 | - | 48,495 |
10.10.24 18:29:00 | - | 48,490 |
10.10.24 18:28:48 | - | 48,490 |
10.10.24 18:28:31 | - | 48,495 |
10.10.24 18:28:27 | - | 48,490 |
10.10.24 18:28:22 | - | 48,495 |
10.10.24 18:28:21 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:15 | - | 48,490 |
10.10.24 18:28:15 | - | 48,495 |
10.10.24 18:28:06 | - | 48,490 |
10.10.24 18:28:03 | - | 48,485 |
10.10.24 18:28:00 | - | 48,490 |
10.10.24 18:27:58 | - | 48,485 |
10.10.24 18:27:47 | - | 48,485 |
10.10.24 18:27:43 | - | 48,480 |
10.10.24 18:27:36 | - | 48,485 |
10.10.24 18:27:34 | - | 48,485 |
10.10.24 18:27:32 | - | 48,490 |
10.10.24 18:27:20 | - | 48,485 |
10.10.24 18:27:19 | - | 48,480 |
10.10.24 18:27:19 | - | 48,485 |
10.10.24 18:27:17 | - | 48,480 |