iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:07 | - | 48,480 |
10.10.24 18:27:07 | - | 48,475 |
10.10.24 18:27:03 | - | 48,480 |
10.10.24 18:27:02 | - | 48,475 |
10.10.24 18:27:00 | - | 48,480 |
10.10.24 18:26:59 | - | 48,475 |
10.10.24 18:26:57 | - | 48,475 |
10.10.24 18:26:55 | - | 48,480 |
10.10.24 18:26:54 | - | 48,475 |
10.10.24 18:26:49 | - | 48,475 |
10.10.24 18:26:43 | - | 48,472 |
10.10.24 18:26:42 | - | 48,475 |
10.10.24 18:26:40 | - | 48,472 |
10.10.24 18:26:38 | - | 48,472 |
10.10.24 18:26:36 | - | 48,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:35 | - | 48,472 |
10.10.24 18:26:34 | - | 48,472 |
10.10.24 18:26:30 | - | 48,472 |
10.10.24 18:26:29 | - | 48,490 |
10.10.24 18:26:22 | - | 48,490 |
10.10.24 18:26:19 | - | 48,490 |
10.10.24 18:26:17 | - | 48,490 |
10.10.24 18:26:17 | - | 48,490 |
10.10.24 18:26:15 | - | 48,490 |
10.10.24 18:26:13 | - | 48,490 |
10.10.24 18:26:09 | - | 48,490 |
10.10.24 18:25:55 | - | 48,490 |
10.10.24 18:25:54 | - | 48,490 |
10.10.24 18:25:50 | - | 48,490 |
10.10.24 18:25:39 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:37 | - | 48,490 |
10.10.24 18:25:36 | - | 48,490 |
10.10.24 18:25:27 | - | 48,503 |
10.10.24 18:25:06 | - | 48,503 |
10.10.24 18:25:03 | - | 48,503 |
10.10.24 18:25:01 | - | 48,503 |
10.10.24 18:25:00 | - | 48,503 |
10.10.24 18:24:56 | - | 48,516 |
10.10.24 18:24:51 | - | 48,516 |
10.10.24 18:24:41 | - | 48,516 |
10.10.24 18:24:34 | - | 48,516 |
10.10.24 18:24:18 | - | 48,516 |
10.10.24 18:24:14 | - | 48,516 |
10.10.24 18:24:12 | - | 48,516 |
10.10.24 18:24:09 | - | 48,516 |