iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:51 | - | 48,465 |
10.10.24 18:31:48 | - | 48,470 |
10.10.24 18:31:48 | - | 48,465 |
10.10.24 18:31:45 | - | 48,470 |
10.10.24 18:31:44 | - | 48,470 |
10.10.24 18:31:43 | - | 48,470 |
10.10.24 18:31:42 | - | 48,465 |
10.10.24 18:31:39 | - | 48,470 |
10.10.24 18:31:35 | - | 48,470 |
10.10.24 18:31:33 | - | 48,470 |
10.10.24 18:31:29 | - | 48,480 |
10.10.24 18:31:28 | - | 48,475 |
10.10.24 18:31:27 | - | 48,475 |
10.10.24 18:31:27 | - | 48,475 |
10.10.24 18:31:25 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:22 | - | 48,475 |
10.10.24 18:31:21 | - | 48,470 |
10.10.24 18:31:19 | - | 48,475 |
10.10.24 18:31:17 | - | 48,470 |
10.10.24 18:31:14 | - | 48,475 |
10.10.24 18:31:14 | - | 48,475 |
10.10.24 18:31:10 | - | 48,475 |
10.10.24 18:31:09 | - | 48,475 |
10.10.24 18:31:06 | - | 48,475 |
10.10.24 18:31:06 | - | 48,470 |
10.10.24 18:31:05 | - | 48,475 |
10.10.24 18:31:01 | - | 48,475 |
10.10.24 18:31:00 | - | 48,480 |
10.10.24 18:30:57 | - | 48,485 |
10.10.24 18:30:56 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:52 | - | 48,485 |
10.10.24 18:30:51 | - | 48,480 |
10.10.24 18:30:49 | - | 48,485 |
10.10.24 18:30:48 | - | 48,485 |
10.10.24 18:30:46 | - | 48,490 |
10.10.24 18:30:45 | - | 48,485 |
10.10.24 18:30:43 | - | 48,490 |
10.10.24 18:30:42 | - | 48,490 |
10.10.24 18:30:36 | - | 48,490 |
10.10.24 18:30:33 | - | 48,490 |
10.10.24 18:30:30 | - | 48,495 |
10.10.24 18:30:29 | - | 48,500 |
10.10.24 18:30:27 | - | 48,495 |
10.10.24 18:30:25 | - | 48,500 |
10.10.24 18:30:25 | - | 48,495 |