iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:02 | - | 48,458 |
10.10.24 18:43:49 | - | 48,458 |
10.10.24 18:43:47 | - | 48,458 |
10.10.24 18:43:46 | - | 48,458 |
10.10.24 18:43:45 | - | 48,458 |
10.10.24 18:43:44 | - | 48,458 |
10.10.24 18:43:43 | - | 48,458 |
10.10.24 18:43:38 | - | 48,458 |
10.10.24 18:43:37 | - | 48,458 |
10.10.24 18:43:35 | - | 48,458 |
10.10.24 18:43:33 | - | 48,458 |
10.10.24 18:43:32 | - | 48,458 |
10.10.24 18:43:30 | - | 48,458 |
10.10.24 18:43:28 | - | 48,481 |
10.10.24 18:43:25 | - | 48,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:23 | - | 48,481 |
10.10.24 18:43:23 | - | 48,481 |
10.10.24 18:43:21 | - | 48,468 |
10.10.24 18:43:19 | - | 48,468 |
10.10.24 18:43:18 | - | 48,468 |
10.10.24 18:43:12 | - | 48,468 |
10.10.24 18:43:11 | - | 48,468 |
10.10.24 18:43:03 | - | 48,468 |
10.10.24 18:43:00 | - | 48,468 |
10.10.24 18:42:59 | - | 48,468 |
10.10.24 18:42:45 | - | 48,468 |
10.10.24 18:42:38 | - | 48,480 |
10.10.24 18:42:33 | - | 48,480 |
10.10.24 18:42:26 | - | 48,480 |
10.10.24 18:42:14 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:09 | - | 48,480 |
10.10.24 18:42:04 | - | 48,480 |
10.10.24 18:41:49 | - | 48,480 |
10.10.24 18:41:41 | - | 48,480 |
10.10.24 18:41:40 | - | 48,480 |
10.10.24 18:41:27 | - | 48,480 |
10.10.24 18:41:21 | - | 48,480 |
10.10.24 18:41:18 | - | 48,480 |
10.10.24 18:41:17 | - | 48,480 |
10.10.24 18:41:07 | - | 48,480 |
10.10.24 18:41:04 | - | 48,480 |
10.10.24 18:40:36 | - | 48,480 |
10.10.24 18:40:31 | - | 48,480 |
10.10.24 18:40:28 | - | 48,480 |
10.10.24 18:40:22 | - | 48,480 |