iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:11 | - | 48,502 |
10.10.24 18:50:09 | - | 48,502 |
10.10.24 18:50:05 | - | 48,502 |
10.10.24 18:50:01 | - | 48,502 |
10.10.24 18:50:01 | - | 48,502 |
10.10.24 18:49:59 | - | 48,489 |
10.10.24 18:49:52 | - | 48,489 |
10.10.24 18:49:41 | - | 48,489 |
10.10.24 18:49:40 | - | 48,480 |
10.10.24 18:49:38 | - | 48,476 |
10.10.24 18:49:31 | - | 48,476 |
10.10.24 18:49:29 | - | 48,475 |
10.10.24 18:49:22 | - | 48,475 |
10.10.24 18:49:21 | - | 48,470 |
10.10.24 18:49:12 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:11 | - | 48,475 |
10.10.24 18:49:07 | - | 48,475 |
10.10.24 18:49:06 | - | 48,480 |
10.10.24 18:49:05 | - | 48,475 |
10.10.24 18:49:04 | - | 48,480 |
10.10.24 18:49:03 | - | 48,475 |
10.10.24 18:49:01 | - | 48,475 |
10.10.24 18:49:01 | - | 48,470 |
10.10.24 18:49:00 | - | 48,480 |
10.10.24 18:48:54 | - | 48,475 |
10.10.24 18:48:50 | - | 48,470 |
10.10.24 18:48:49 | - | 48,465 |
10.10.24 18:48:42 | - | 48,465 |
10.10.24 18:48:41 | - | 48,462 |
10.10.24 18:48:40 | - | 48,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:37 | - | 48,462 |
10.10.24 18:48:30 | - | 48,462 |
10.10.24 18:48:29 | - | 48,462 |
10.10.24 18:48:28 | - | 48,462 |
10.10.24 18:48:24 | - | 48,448 |
10.10.24 18:48:23 | - | 48,450 |
10.10.24 18:48:20 | - | 48,450 |
10.10.24 18:48:16 | - | 48,448 |
10.10.24 18:48:15 | - | 48,448 |
10.10.24 18:48:12 | - | 48,464 |
10.10.24 18:48:09 | - | 48,464 |
10.10.24 18:48:04 | - | 48,464 |
10.10.24 18:48:02 | - | 48,464 |
10.10.24 18:48:01 | - | 48,464 |
10.10.24 18:47:59 | - | 48,464 |