iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:36 | - | 48,486 |
10.10.24 18:59:35 | - | 48,490 |
10.10.24 18:59:34 | - | 48,486 |
10.10.24 18:59:31 | - | 48,486 |
10.10.24 18:59:14 | - | 48,486 |
10.10.24 18:59:09 | - | 48,490 |
10.10.24 18:59:06 | - | 48,486 |
10.10.24 18:59:04 | - | 48,486 |
10.10.24 18:59:00 | - | 48,499 |
10.10.24 18:58:54 | - | 48,499 |
10.10.24 18:58:50 | - | 48,499 |
10.10.24 18:58:49 | - | 48,499 |
10.10.24 18:58:45 | - | 48,499 |
10.10.24 18:58:35 | - | 48,499 |
10.10.24 18:58:20 | - | 48,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:20 | - | 48,499 |
10.10.24 18:58:04 | - | 48,499 |
10.10.24 18:58:00 | - | 48,500 |
10.10.24 18:57:59 | - | 48,499 |
10.10.24 18:57:54 | - | 48,500 |
10.10.24 18:57:53 | - | 48,499 |
10.10.24 18:57:48 | - | 48,499 |
10.10.24 18:57:47 | - | 48,499 |
10.10.24 18:57:44 | - | 48,499 |
10.10.24 18:57:43 | - | 48,500 |
10.10.24 18:57:42 | - | 48,499 |
10.10.24 18:57:36 | - | 48,499 |
10.10.24 18:57:34 | - | 48,500 |
10.10.24 18:57:32 | - | 48,505 |
10.10.24 18:57:26 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:26 | - | 48,495 |
10.10.24 18:57:21 | - | 48,500 |
10.10.24 18:57:21 | - | 48,500 |
10.10.24 18:57:20 | - | 48,505 |
10.10.24 18:57:19 | - | 48,500 |
10.10.24 18:57:14 | - | 48,500 |
10.10.24 18:57:14 | - | 48,505 |
10.10.24 18:57:12 | - | 48,500 |
10.10.24 18:57:10 | - | 48,505 |
10.10.24 18:57:09 | - | 48,500 |
10.10.24 18:57:05 | - | 48,505 |
10.10.24 18:57:04 | - | 48,505 |
10.10.24 18:57:03 | - | 48,505 |
10.10.24 18:57:02 | - | 48,505 |
10.10.24 18:56:58 | - | 48,505 |