iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:22 | - | 48,505 |
10.10.24 18:52:22 | - | 48,500 |
10.10.24 18:52:20 | - | 48,495 |
10.10.24 18:52:17 | - | 48,495 |
10.10.24 18:52:14 | - | 48,495 |
10.10.24 18:52:10 | - | 48,490 |
10.10.24 18:52:05 | - | 48,490 |
10.10.24 18:52:01 | - | 48,490 |
10.10.24 18:51:56 | - | 48,495 |
10.10.24 18:51:56 | - | 48,490 |
10.10.24 18:51:55 | - | 48,495 |
10.10.24 18:51:54 | - | 48,490 |
10.10.24 18:51:48 | - | 48,495 |
10.10.24 18:51:48 | - | 48,490 |
10.10.24 18:51:40 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:37 | - | 48,490 |
10.10.24 18:51:35 | - | 48,490 |
10.10.24 18:51:34 | - | 48,490 |
10.10.24 18:51:33 | - | 48,490 |
10.10.24 18:51:32 | - | 48,485 |
10.10.24 18:51:32 | - | 48,485 |
10.10.24 18:51:31 | - | 48,485 |
10.10.24 18:51:28 | - | 48,485 |
10.10.24 18:51:28 | - | 48,490 |
10.10.24 18:51:26 | - | 48,485 |
10.10.24 18:51:25 | - | 48,480 |
10.10.24 18:51:22 | - | 48,480 |
10.10.24 18:51:20 | - | 48,475 |
10.10.24 18:51:17 | - | 48,480 |
10.10.24 18:51:15 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:07 | - | 48,489 |
10.10.24 18:51:05 | - | 48,489 |
10.10.24 18:51:02 | - | 48,489 |
10.10.24 18:50:50 | - | 48,490 |
10.10.24 18:50:43 | - | 48,489 |
10.10.24 18:50:41 | - | 48,490 |
10.10.24 18:50:39 | - | 48,495 |
10.10.24 18:50:37 | - | 48,495 |
10.10.24 18:50:35 | - | 48,489 |
10.10.24 18:50:31 | - | 48,489 |
10.10.24 18:50:30 | - | 48,489 |
10.10.24 18:50:29 | - | 48,489 |
10.10.24 18:50:28 | - | 48,490 |
10.10.24 18:50:16 | - | 48,502 |
10.10.24 18:50:13 | - | 48,502 |