iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:54 | - | 48,510 |
10.10.24 18:54:49 | - | 48,510 |
10.10.24 18:54:48 | - | 48,505 |
10.10.24 18:54:36 | - | 48,505 |
10.10.24 18:54:35 | - | 48,505 |
10.10.24 18:54:34 | - | 48,510 |
10.10.24 18:54:32 | - | 48,505 |
10.10.24 18:54:31 | - | 48,510 |
10.10.24 18:54:30 | - | 48,505 |
10.10.24 18:54:26 | - | 48,510 |
10.10.24 18:54:24 | - | 48,505 |
10.10.24 18:54:20 | - | 48,505 |
10.10.24 18:54:19 | - | 48,500 |
10.10.24 18:54:18 | - | 48,500 |
10.10.24 18:54:13 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:12 | - | 48,500 |
10.10.24 18:54:11 | - | 48,500 |
10.10.24 18:54:06 | - | 48,500 |
10.10.24 18:54:03 | - | 48,505 |
10.10.24 18:53:57 | - | 48,500 |
10.10.24 18:53:45 | - | 48,495 |
10.10.24 18:53:43 | - | 48,500 |
10.10.24 18:53:39 | - | 48,495 |
10.10.24 18:53:38 | - | 48,500 |
10.10.24 18:53:32 | - | 48,505 |
10.10.24 18:53:31 | - | 48,510 |
10.10.24 18:53:30 | - | 48,505 |
10.10.24 18:53:25 | - | 48,505 |
10.10.24 18:53:24 | - | 48,510 |
10.10.24 18:53:14 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:08 | - | 48,510 |
10.10.24 18:53:07 | - | 48,515 |
10.10.24 18:53:04 | - | 48,510 |
10.10.24 18:53:03 | - | 48,510 |
10.10.24 18:53:01 | - | 48,510 |
10.10.24 18:52:50 | - | 48,510 |
10.10.24 18:52:47 | - | 48,505 |
10.10.24 18:52:46 | - | 48,510 |
10.10.24 18:52:46 | - | 48,505 |
10.10.24 18:52:45 | - | 48,510 |
10.10.24 18:52:44 | - | 48,505 |
10.10.24 18:52:39 | - | 48,510 |
10.10.24 18:52:38 | - | 48,505 |
10.10.24 18:52:36 | - | 48,500 |
10.10.24 18:52:30 | - | 48,500 |