iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:50 | - | 48,510 |
10.10.24 18:56:48 | - | 48,510 |
10.10.24 18:56:40 | - | 48,515 |
10.10.24 18:56:38 | - | 48,510 |
10.10.24 18:56:36 | - | 48,510 |
10.10.24 18:56:35 | - | 48,510 |
10.10.24 18:56:32 | - | 48,510 |
10.10.24 18:56:32 | - | 48,505 |
10.10.24 18:56:31 | - | 48,505 |
10.10.24 18:56:28 | - | 48,505 |
10.10.24 18:56:27 | - | 48,505 |
10.10.24 18:56:22 | - | 48,500 |
10.10.24 18:56:19 | - | 48,505 |
10.10.24 18:56:19 | - | 48,500 |
10.10.24 18:56:14 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:13 | - | 48,500 |
10.10.24 18:56:08 | - | 48,500 |
10.10.24 18:56:06 | - | 48,500 |
10.10.24 18:56:03 | - | 48,505 |
10.10.24 18:56:02 | - | 48,505 |
10.10.24 18:56:01 | - | 48,510 |
10.10.24 18:55:59 | - | 48,505 |
10.10.24 18:55:58 | - | 48,505 |
10.10.24 18:55:53 | - | 48,510 |
10.10.24 18:55:52 | - | 48,505 |
10.10.24 18:55:48 | - | 48,505 |
10.10.24 18:55:46 | - | 48,505 |
10.10.24 18:55:41 | - | 48,510 |
10.10.24 18:55:38 | - | 48,505 |
10.10.24 18:55:33 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:31 | - | 48,510 |
10.10.24 18:55:25 | - | 48,515 |
10.10.24 18:55:22 | - | 48,510 |
10.10.24 18:55:21 | - | 48,515 |
10.10.24 18:55:19 | - | 48,510 |
10.10.24 18:55:16 | - | 48,515 |
10.10.24 18:55:15 | - | 48,515 |
10.10.24 18:55:08 | - | 48,515 |
10.10.24 18:55:07 | - | 48,515 |
10.10.24 18:55:05 | - | 48,515 |
10.10.24 18:55:04 | - | 48,510 |
10.10.24 18:55:02 | - | 48,510 |
10.10.24 18:55:00 | - | 48,515 |
10.10.24 18:54:57 | - | 48,510 |
10.10.24 18:54:56 | - | 48,510 |