iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:28 | - | 48,463 |
10.10.24 19:09:22 | - | 48,463 |
10.10.24 19:09:20 | - | 48,463 |
10.10.24 19:09:16 | - | 48,463 |
10.10.24 19:09:15 | - | 48,463 |
10.10.24 19:09:14 | - | 48,486 |
10.10.24 19:09:13 | - | 48,486 |
10.10.24 19:09:10 | - | 48,486 |
10.10.24 19:09:08 | - | 48,486 |
10.10.24 19:09:00 | - | 48,486 |
10.10.24 19:08:59 | - | 48,486 |
10.10.24 19:08:52 | - | 48,486 |
10.10.24 19:08:50 | - | 48,486 |
10.10.24 19:08:49 | - | 48,486 |
10.10.24 19:08:47 | - | 48,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:42 | - | 48,486 |
10.10.24 19:08:40 | - | 48,486 |
10.10.24 19:08:31 | - | 48,486 |
10.10.24 19:08:29 | - | 48,486 |
10.10.24 19:08:24 | - | 48,486 |
10.10.24 19:08:22 | - | 48,486 |
10.10.24 19:08:20 | - | 48,486 |
10.10.24 19:08:18 | - | 48,486 |
10.10.24 19:08:13 | - | 48,486 |
10.10.24 19:08:08 | - | 48,486 |
10.10.24 19:08:07 | - | 48,486 |
10.10.24 19:08:04 | - | 48,486 |
10.10.24 19:08:00 | - | 48,473 |
10.10.24 19:07:58 | - | 48,473 |
10.10.24 19:07:58 | - | 48,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:57 | - | 48,473 |
10.10.24 19:07:36 | - | 48,473 |
10.10.24 19:07:35 | - | 48,473 |
10.10.24 19:07:33 | - | 48,473 |
10.10.24 19:07:30 | - | 48,473 |
10.10.24 19:07:24 | - | 48,473 |
10.10.24 19:07:16 | - | 48,473 |
10.10.24 19:07:08 | - | 48,473 |
10.10.24 19:07:07 | - | 48,473 |
10.10.24 19:07:03 | - | 48,473 |
10.10.24 19:07:00 | - | 48,473 |
10.10.24 19:06:54 | - | 48,475 |
10.10.24 19:06:43 | - | 48,473 |
10.10.24 19:06:35 | - | 48,473 |
10.10.24 19:06:34 | - | 48,473 |