iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:57 | - | 48,452 |
10.10.24 19:21:55 | - | 48,452 |
10.10.24 19:21:54 | - | 48,465 |
10.10.24 19:21:50 | - | 48,465 |
10.10.24 19:21:38 | - | 48,465 |
10.10.24 19:21:35 | - | 48,465 |
10.10.24 19:21:34 | - | 48,465 |
10.10.24 19:21:21 | - | 48,465 |
10.10.24 19:21:15 | - | 48,465 |
10.10.24 19:21:14 | - | 48,465 |
10.10.24 19:21:12 | - | 48,465 |
10.10.24 19:21:11 | - | 48,465 |
10.10.24 19:21:10 | - | 48,465 |
10.10.24 19:20:55 | - | 48,465 |
10.10.24 19:20:55 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:51 | - | 48,465 |
10.10.24 19:20:47 | - | 48,465 |
10.10.24 19:20:45 | - | 48,465 |
10.10.24 19:20:42 | - | 48,450 |
10.10.24 19:20:41 | - | 48,450 |
10.10.24 19:20:39 | - | 48,455 |
10.10.24 19:20:35 | - | 48,450 |
10.10.24 19:20:34 | - | 48,450 |
10.10.24 19:20:32 | - | 48,446 |
10.10.24 19:20:31 | - | 48,446 |
10.10.24 19:20:26 | - | 48,450 |
10.10.24 19:20:26 | - | 48,450 |
10.10.24 19:20:25 | - | 48,455 |
10.10.24 19:20:25 | - | 48,460 |
10.10.24 19:20:19 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:13 | - | 48,460 |
10.10.24 19:20:11 | - | 48,460 |
10.10.24 19:20:08 | - | 48,460 |
10.10.24 19:20:05 | - | 48,460 |
10.10.24 19:20:01 | - | 48,460 |
10.10.24 19:19:54 | - | 48,460 |
10.10.24 19:19:45 | - | 48,460 |
10.10.24 19:19:45 | - | 48,450 |
10.10.24 19:19:42 | - | 48,450 |
10.10.24 19:19:40 | - | 48,450 |
10.10.24 19:19:38 | - | 48,450 |
10.10.24 19:19:36 | - | 48,447 |
10.10.24 19:19:34 | - | 48,447 |
10.10.24 19:19:32 | - | 48,447 |
10.10.24 19:19:25 | - | 48,447 |