iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:07 | - | 48,445 |
10.10.24 18:46:06 | - | 48,445 |
10.10.24 18:46:05 | - | 48,440 |
10.10.24 18:46:02 | - | 48,445 |
10.10.24 18:46:01 | - | 48,440 |
10.10.24 18:45:57 | - | 48,435 |
10.10.24 18:45:56 | - | 48,435 |
10.10.24 18:45:55 | - | 48,435 |
10.10.24 18:45:54 | - | 48,430 |
10.10.24 18:45:46 | - | 48,430 |
10.10.24 18:45:44 | - | 48,426 |
10.10.24 18:45:38 | - | 48,430 |
10.10.24 18:45:35 | - | 48,426 |
10.10.24 18:45:33 | - | 48,426 |
10.10.24 18:45:30 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:29 | - | 48,426 |
10.10.24 18:45:29 | - | 48,430 |
10.10.24 18:45:28 | - | 48,426 |
10.10.24 18:45:22 | - | 48,426 |
10.10.24 18:45:18 | - | 48,426 |
10.10.24 18:45:16 | - | 48,426 |
10.10.24 18:45:11 | - | 48,426 |
10.10.24 18:45:08 | - | 48,426 |
10.10.24 18:45:04 | - | 48,426 |
10.10.24 18:45:02 | - | 48,426 |
10.10.24 18:45:01 | - | 48,426 |
10.10.24 18:44:55 | - | 48,426 |
10.10.24 18:44:53 | - | 48,426 |
10.10.24 18:44:52 | - | 48,426 |
10.10.24 18:44:49 | - | 48,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:46 | - | 48,426 |
10.10.24 18:44:40 | - | 48,426 |
10.10.24 18:44:39 | - | 48,426 |
10.10.24 18:44:37 | - | 48,426 |
10.10.24 18:44:35 | - | 48,426 |
10.10.24 18:44:34 | - | 48,426 |
10.10.24 18:44:29 | - | 48,426 |
10.10.24 18:44:26 | - | 48,426 |
10.10.24 18:44:24 | - | 48,426 |
10.10.24 18:44:22 | - | 48,426 |
10.10.24 18:44:18 | - | 48,426 |
10.10.24 18:44:17 | - | 48,426 |
10.10.24 18:44:14 | - | 48,458 |
10.10.24 18:44:10 | - | 48,458 |
10.10.24 18:44:03 | - | 48,458 |