iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:44 | - | 47,705 |
07.10.24 13:51:44 | - | 47,705 |
07.10.24 13:51:43 | - | 47,705 |
07.10.24 13:51:41 | - | 47,705 |
07.10.24 13:51:41 | - | 47,675 |
07.10.24 13:51:39 | - | 47,710 |
07.10.24 13:51:39 | - | 47,710 |
07.10.24 13:51:38 | - | 47,710 |
07.10.24 13:51:25 | - | 47,710 |
07.10.24 13:51:25 | - | 47,690 |
07.10.24 13:51:24 | - | 47,680 |
07.10.24 13:51:24 | - | 47,680 |
07.10.24 13:51:24 | - | 47,710 |
07.10.24 13:51:18 | - | 47,710 |
07.10.24 13:51:14 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:14 | - | 47,700 |
07.10.24 13:51:12 | - | 47,695 |
07.10.24 13:51:12 | - | 47,680 |
07.10.24 13:51:04 | - | 47,705 |
07.10.24 13:51:04 | - | 47,705 |
07.10.24 13:51:03 | - | 47,705 |
07.10.24 13:51:02 | - | 47,705 |
07.10.24 13:51:02 | - | 47,700 |
07.10.24 13:51:02 | - | 47,695 |
07.10.24 13:51:01 | - | 47,685 |
07.10.24 13:51:01 | - | 47,680 |
07.10.24 13:51:01 | - | 47,675 |
07.10.24 13:51:01 | - | 47,700 |
07.10.24 13:51:00 | - | 47,705 |
07.10.24 13:50:54 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:52 | - | 47,715 |
07.10.24 13:50:52 | - | 47,685 |
07.10.24 13:50:46 | - | 47,715 |
07.10.24 13:50:42 | - | 47,715 |
07.10.24 13:50:41 | - | 47,710 |
07.10.24 13:50:41 | - | 47,705 |
07.10.24 13:50:41 | - | 47,695 |
07.10.24 13:50:40 | - | 47,690 |
07.10.24 13:50:40 | - | 47,710 |
07.10.24 13:50:38 | - | 47,715 |
07.10.24 13:50:38 | - | 47,705 |
07.10.24 13:50:37 | - | 47,700 |
07.10.24 13:50:37 | - | 47,695 |
07.10.24 13:50:37 | - | 47,685 |
07.10.24 13:50:36 | - | 47,715 |