iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:43 | - | 47,695 |
07.10.24 13:54:42 | - | 47,690 |
07.10.24 13:54:35 | - | 47,710 |
07.10.24 13:54:35 | - | 47,710 |
07.10.24 13:54:35 | - | 47,710 |
07.10.24 13:54:34 | - | 47,710 |
07.10.24 13:54:34 | - | 47,710 |
07.10.24 13:54:32 | - | 47,710 |
07.10.24 13:54:32 | - | 47,705 |
07.10.24 13:54:26 | - | 47,710 |
07.10.24 13:54:25 | - | 47,710 |
07.10.24 13:54:25 | - | 47,710 |
07.10.24 13:54:24 | - | 47,710 |
07.10.24 13:54:24 | - | 47,710 |
07.10.24 13:54:23 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:23 | - | 47,715 |
07.10.24 13:54:22 | - | 47,710 |
07.10.24 13:54:21 | - | 47,700 |
07.10.24 13:54:21 | - | 47,695 |
07.10.24 13:54:21 | - | 47,690 |
07.10.24 13:54:21 | - | 47,680 |
07.10.24 13:54:20 | - | 47,710 |
07.10.24 13:54:20 | - | 47,715 |
07.10.24 13:54:18 | - | 47,720 |
07.10.24 13:54:18 | - | 47,715 |
07.10.24 13:54:15 | - | 47,710 |
07.10.24 13:54:15 | - | 47,710 |
07.10.24 13:54:14 | - | 47,710 |
07.10.24 13:54:14 | - | 47,710 |
07.10.24 13:54:14 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:14 | - | 47,710 |
07.10.24 13:54:10 | - | 47,710 |
07.10.24 13:54:10 | - | 47,705 |
07.10.24 13:54:10 | - | 47,700 |
07.10.24 13:54:09 | - | 47,690 |
07.10.24 13:54:09 | - | 47,685 |
07.10.24 13:54:09 | - | 47,680 |
07.10.24 13:54:09 | - | 47,710 |
07.10.24 13:54:02 | - | 47,715 |
07.10.24 13:54:01 | - | 47,710 |
07.10.24 13:54:01 | - | 47,705 |
07.10.24 13:54:01 | - | 47,695 |
07.10.24 13:54:00 | - | 47,690 |
07.10.24 13:53:49 | - | 47,710 |
07.10.24 13:53:49 | - | 47,705 |