iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:50 | - | 47,685 |
07.10.24 13:52:49 | - | 47,680 |
07.10.24 13:52:42 | - | 47,715 |
07.10.24 13:52:42 | - | 47,715 |
07.10.24 13:52:40 | - | 47,715 |
07.10.24 13:52:40 | - | 47,710 |
07.10.24 13:52:39 | - | 47,705 |
07.10.24 13:52:35 | - | 47,705 |
07.10.24 13:52:35 | - | 47,705 |
07.10.24 13:52:34 | - | 47,705 |
07.10.24 13:52:33 | - | 47,705 |
07.10.24 13:52:32 | - | 47,705 |
07.10.24 13:52:31 | - | 47,675 |
07.10.24 13:52:22 | - | 47,705 |
07.10.24 13:52:21 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:21 | - | 47,695 |
07.10.24 13:52:21 | - | 47,685 |
07.10.24 13:52:20 | - | 47,680 |
07.10.24 13:52:20 | - | 47,675 |
07.10.24 13:52:20 | - | 47,705 |
07.10.24 13:52:19 | - | 47,705 |
07.10.24 13:52:17 | - | 47,705 |
07.10.24 13:52:17 | - | 47,685 |
07.10.24 13:52:16 | - | 47,680 |
07.10.24 13:52:16 | - | 47,675 |
07.10.24 13:52:16 | - | 47,700 |
07.10.24 13:52:15 | - | 47,700 |
07.10.24 13:52:15 | - | 47,700 |
07.10.24 13:52:15 | - | 47,700 |
07.10.24 13:52:14 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:11 | - | 47,700 |
07.10.24 13:52:10 | - | 47,710 |
07.10.24 13:52:10 | - | 47,710 |
07.10.24 13:52:09 | - | 47,710 |
07.10.24 13:52:00 | - | 47,710 |
07.10.24 13:51:59 | - | 47,710 |
07.10.24 13:51:54 | - | 47,710 |
07.10.24 13:51:53 | - | 47,710 |
07.10.24 13:51:52 | - | 47,700 |
07.10.24 13:51:52 | - | 47,695 |
07.10.24 13:51:52 | - | 47,690 |
07.10.24 13:51:51 | - | 47,680 |
07.10.24 13:51:51 | - | 47,675 |
07.10.24 13:51:51 | - | 47,670 |
07.10.24 13:51:51 | - | 47,700 |