iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:36 | - | 47,710 |
07.10.24 13:48:33 | - | 47,710 |
07.10.24 13:48:33 | - | 47,715 |
07.10.24 13:48:32 | - | 47,710 |
07.10.24 13:48:26 | - | 47,715 |
07.10.24 13:48:26 | - | 47,715 |
07.10.24 13:48:26 | - | 47,715 |
07.10.24 13:48:21 | - | 47,715 |
07.10.24 13:48:21 | - | 47,710 |
07.10.24 13:48:21 | - | 47,705 |
07.10.24 13:48:20 | - | 47,695 |
07.10.24 13:48:20 | - | 47,690 |
07.10.24 13:48:20 | - | 47,685 |
07.10.24 13:48:20 | - | 47,705 |
07.10.24 13:48:19 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:19 | - | 47,710 |
07.10.24 13:48:19 | - | 47,710 |
07.10.24 13:48:13 | - | 47,710 |
07.10.24 13:48:13 | - | 47,700 |
07.10.24 13:48:13 | - | 47,695 |
07.10.24 13:48:13 | - | 47,690 |
07.10.24 13:48:12 | - | 47,680 |
07.10.24 13:48:12 | - | 47,710 |
07.10.24 13:48:10 | - | 47,715 |
07.10.24 13:48:09 | - | 47,715 |
07.10.24 13:48:05 | - | 47,715 |
07.10.24 13:48:04 | - | 47,715 |
07.10.24 13:48:04 | - | 47,710 |
07.10.24 13:48:03 | - | 47,705 |
07.10.24 13:48:03 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:03 | - | 47,690 |
07.10.24 13:48:02 | - | 47,685 |
07.10.24 13:48:00 | - | 47,715 |
07.10.24 13:47:52 | - | 47,715 |
07.10.24 13:47:51 | - | 47,710 |
07.10.24 13:47:47 | - | 47,715 |
07.10.24 13:47:47 | - | 47,705 |
07.10.24 13:47:45 | - | 47,710 |
07.10.24 13:47:45 | - | 47,710 |
07.10.24 13:47:45 | - | 47,710 |
07.10.24 13:47:44 | - | 47,710 |
07.10.24 13:47:44 | - | 47,710 |
07.10.24 13:47:40 | - | 47,710 |
07.10.24 13:47:40 | - | 47,715 |
07.10.24 13:47:40 | - | 47,710 |