iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:35 | - | 47,715 |
07.10.24 13:50:35 | - | 47,715 |
07.10.24 13:50:27 | - | 47,715 |
07.10.24 13:50:26 | - | 47,705 |
07.10.24 13:50:26 | - | 47,700 |
07.10.24 13:50:26 | - | 47,695 |
07.10.24 13:50:25 | - | 47,685 |
07.10.24 13:50:25 | - | 47,715 |
07.10.24 13:50:15 | - | 47,715 |
07.10.24 13:50:15 | - | 47,685 |
07.10.24 13:50:12 | - | 47,710 |
07.10.24 13:50:12 | - | 47,710 |
07.10.24 13:50:12 | - | 47,710 |
07.10.24 13:50:11 | - | 47,710 |
07.10.24 13:50:11 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:08 | - | 47,710 |
07.10.24 13:50:07 | - | 47,710 |
07.10.24 13:50:07 | - | 47,710 |
07.10.24 13:50:07 | - | 47,710 |
07.10.24 13:50:06 | - | 47,710 |
07.10.24 13:50:06 | - | 47,710 |
07.10.24 13:50:06 | - | 47,710 |
07.10.24 13:50:06 | - | 47,710 |
07.10.24 13:50:04 | - | 47,710 |
07.10.24 13:50:03 | - | 47,705 |
07.10.24 13:50:03 | - | 47,700 |
07.10.24 13:50:03 | - | 47,690 |
07.10.24 13:50:02 | - | 47,685 |
07.10.24 13:50:02 | - | 47,680 |
07.10.24 13:50:02 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:58 | - | 47,710 |
07.10.24 13:49:58 | - | 47,705 |
07.10.24 13:49:57 | - | 47,700 |
07.10.24 13:49:57 | - | 47,690 |
07.10.24 13:49:57 | - | 47,685 |
07.10.24 13:49:57 | - | 47,680 |
07.10.24 13:49:56 | - | 47,705 |
07.10.24 13:49:49 | - | 47,710 |
07.10.24 13:49:49 | - | 47,710 |
07.10.24 13:49:49 | - | 47,710 |
07.10.24 13:49:49 | - | 47,710 |
07.10.24 13:49:48 | - | 47,710 |
07.10.24 13:49:47 | - | 47,710 |
07.10.24 13:49:47 | - | 47,705 |
07.10.24 13:49:44 | - | 47,710 |