iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:44 | - | 47,710 |
07.10.24 13:49:41 | - | 47,710 |
07.10.24 13:49:40 | - | 47,715 |
07.10.24 13:49:40 | - | 47,705 |
07.10.24 13:49:39 | - | 47,710 |
07.10.24 13:49:39 | - | 47,715 |
07.10.24 13:49:38 | - | 47,715 |
07.10.24 13:49:32 | - | 47,715 |
07.10.24 13:49:32 | - | 47,710 |
07.10.24 13:49:31 | - | 47,705 |
07.10.24 13:49:31 | - | 47,695 |
07.10.24 13:49:31 | - | 47,690 |
07.10.24 13:49:30 | - | 47,685 |
07.10.24 13:49:24 | - | 47,715 |
07.10.24 13:49:24 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:24 | - | 47,715 |
07.10.24 13:49:23 | - | 47,715 |
07.10.24 13:49:21 | - | 47,715 |
07.10.24 13:49:20 | - | 47,685 |
07.10.24 13:49:18 | - | 47,715 |
07.10.24 13:49:13 | - | 47,715 |
07.10.24 13:49:13 | - | 47,715 |
07.10.24 13:49:10 | - | 47,715 |
07.10.24 13:49:10 | - | 47,685 |
07.10.24 13:49:08 | - | 47,715 |
07.10.24 13:49:03 | - | 47,715 |
07.10.24 13:49:00 | - | 47,715 |
07.10.24 13:48:59 | - | 47,695 |
07.10.24 13:48:59 | - | 47,690 |
07.10.24 13:48:59 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:53 | - | 47,715 |
07.10.24 13:48:53 | - | 47,685 |
07.10.24 13:48:43 | - | 47,710 |
07.10.24 13:48:42 | - | 47,715 |
07.10.24 13:48:42 | - | 47,705 |
07.10.24 13:48:42 | - | 47,705 |
07.10.24 13:48:41 | - | 47,705 |
07.10.24 13:48:41 | - | 47,705 |
07.10.24 13:48:40 | - | 47,705 |
07.10.24 13:48:39 | - | 47,695 |
07.10.24 13:48:39 | - | 47,690 |
07.10.24 13:48:39 | - | 47,685 |
07.10.24 13:48:38 | - | 47,675 |
07.10.24 13:48:38 | - | 47,705 |
07.10.24 13:48:36 | - | 47,710 |