iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:31 | - | 47,705 |
07.10.24 13:47:31 | - | 47,705 |
07.10.24 13:47:30 | - | 47,705 |
07.10.24 13:47:30 | - | 47,705 |
07.10.24 13:47:29 | - | 47,705 |
07.10.24 13:47:29 | - | 47,705 |
07.10.24 13:47:29 | - | 47,705 |
07.10.24 13:47:22 | - | 47,705 |
07.10.24 13:47:22 | - | 47,705 |
07.10.24 13:47:19 | - | 47,710 |
07.10.24 13:47:16 | - | 47,710 |
07.10.24 13:47:16 | - | 47,710 |
07.10.24 13:47:14 | - | 47,710 |
07.10.24 13:47:13 | - | 47,700 |
07.10.24 13:47:13 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:13 | - | 47,690 |
07.10.24 13:47:12 | - | 47,680 |
07.10.24 13:47:12 | - | 47,705 |
07.10.24 13:47:10 | - | 47,710 |
07.10.24 13:47:01 | - | 47,715 |
07.10.24 13:47:00 | - | 47,705 |
07.10.24 13:47:00 | - | 47,695 |
07.10.24 13:46:59 | - | 47,685 |
07.10.24 13:46:59 | - | 47,710 |
07.10.24 13:46:58 | - | 47,715 |
07.10.24 13:46:58 | - | 47,710 |
07.10.24 13:46:58 | - | 47,705 |
07.10.24 13:46:57 | - | 47,695 |
07.10.24 13:46:57 | - | 47,690 |
07.10.24 13:46:57 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:52 | - | 47,710 |
07.10.24 13:46:52 | - | 47,710 |
07.10.24 13:46:51 | - | 47,710 |
07.10.24 13:46:51 | - | 47,710 |
07.10.24 13:46:51 | - | 47,710 |
07.10.24 13:46:45 | - | 47,710 |
07.10.24 13:46:45 | - | 47,705 |
07.10.24 13:46:42 | - | 47,710 |
07.10.24 13:46:41 | - | 47,695 |
07.10.24 13:46:41 | - | 47,690 |
07.10.24 13:46:40 | - | 47,710 |
07.10.24 13:46:33 | - | 47,710 |
07.10.24 13:46:33 | - | 47,710 |
07.10.24 13:46:32 | - | 47,710 |
07.10.24 13:46:32 | - | 47,710 |