iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:38 | - | 47,700 |
07.10.24 13:44:38 | - | 47,705 |
07.10.24 13:44:37 | - | 47,695 |
07.10.24 13:44:37 | - | 47,690 |
07.10.24 13:44:37 | - | 47,685 |
07.10.24 13:44:36 | - | 47,675 |
07.10.24 13:44:36 | - | 47,705 |
07.10.24 13:44:35 | - | 47,705 |
07.10.24 13:44:35 | - | 47,705 |
07.10.24 13:44:35 | - | 47,705 |
07.10.24 13:44:35 | - | 47,705 |
07.10.24 13:44:30 | - | 47,705 |
07.10.24 13:44:30 | - | 47,710 |
07.10.24 13:44:28 | - | 47,710 |
07.10.24 13:44:27 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:20 | - | 47,700 |
07.10.24 13:44:19 | - | 47,695 |
07.10.24 13:44:16 | - | 47,700 |
07.10.24 13:44:15 | - | 47,700 |
07.10.24 13:44:15 | - | 47,700 |
07.10.24 13:44:15 | - | 47,700 |
07.10.24 13:44:14 | - | 47,700 |
07.10.24 13:44:14 | - | 47,700 |
07.10.24 13:44:13 | - | 47,700 |
07.10.24 13:44:10 | - | 47,700 |
07.10.24 13:44:09 | - | 47,690 |
07.10.24 13:44:09 | - | 47,685 |
07.10.24 13:44:09 | - | 47,680 |
07.10.24 13:44:08 | - | 47,705 |
07.10.24 13:43:59 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:58 | - | 47,710 |
07.10.24 13:43:58 | - | 47,710 |
07.10.24 13:43:57 | - | 47,710 |
07.10.24 13:43:57 | - | 47,700 |
07.10.24 13:43:56 | - | 47,695 |
07.10.24 13:43:56 | - | 47,690 |
07.10.24 13:43:56 | - | 47,680 |
07.10.24 13:43:55 | - | 47,700 |
07.10.24 13:43:50 | - | 47,705 |
07.10.24 13:43:50 | - | 47,700 |
07.10.24 13:43:48 | - | 47,705 |
07.10.24 13:43:48 | - | 47,700 |
07.10.24 13:43:44 | - | 47,705 |
07.10.24 13:43:44 | - | 47,705 |
07.10.24 13:43:43 | - | 47,705 |