iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:39 | - | 47,720 |
07.10.24 13:55:38 | - | 47,715 |
07.10.24 13:55:38 | - | 47,705 |
07.10.24 13:55:38 | - | 47,700 |
07.10.24 13:55:37 | - | 47,720 |
07.10.24 13:55:36 | - | 47,720 |
07.10.24 13:55:36 | - | 47,720 |
07.10.24 13:55:33 | - | 47,725 |
07.10.24 13:55:33 | - | 47,720 |
07.10.24 13:55:31 | - | 47,715 |
07.10.24 13:55:31 | - | 47,705 |
07.10.24 13:55:30 | - | 47,700 |
07.10.24 13:55:30 | - | 47,720 |
07.10.24 13:55:29 | - | 47,715 |
07.10.24 13:55:27 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:27 | - | 47,715 |
07.10.24 13:55:25 | - | 47,720 |
07.10.24 13:55:24 | - | 47,710 |
07.10.24 13:55:22 | - | 47,715 |
07.10.24 13:55:21 | - | 47,715 |
07.10.24 13:55:19 | - | 47,715 |
07.10.24 13:55:18 | - | 47,715 |
07.10.24 13:55:18 | - | 47,715 |
07.10.24 13:55:18 | - | 47,715 |
07.10.24 13:55:18 | - | 47,715 |
07.10.24 13:55:17 | - | 47,715 |
07.10.24 13:55:12 | - | 47,720 |
07.10.24 13:55:12 | - | 47,710 |
07.10.24 13:55:11 | - | 47,715 |
07.10.24 13:55:11 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:06 | - | 47,715 |
07.10.24 13:55:05 | - | 47,710 |
07.10.24 13:55:05 | - | 47,705 |
07.10.24 13:55:05 | - | 47,700 |
07.10.24 13:55:04 | - | 47,690 |
07.10.24 13:54:56 | - | 47,715 |
07.10.24 13:54:55 | - | 47,720 |
07.10.24 13:54:55 | - | 47,720 |
07.10.24 13:54:55 | - | 47,720 |
07.10.24 13:54:50 | - | 47,715 |
07.10.24 13:54:50 | - | 47,715 |
07.10.24 13:54:48 | - | 47,720 |
07.10.24 13:54:48 | - | 47,715 |
07.10.24 13:54:43 | - | 47,710 |
07.10.24 13:54:43 | - | 47,700 |