iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:00 | - | 47,715 |
07.10.24 13:57:59 | - | 47,700 |
07.10.24 13:57:59 | - | 47,720 |
07.10.24 13:57:59 | - | 47,725 |
07.10.24 13:57:59 | - | 47,720 |
07.10.24 13:57:58 | - | 47,715 |
07.10.24 13:57:58 | - | 47,705 |
07.10.24 13:57:58 | - | 47,700 |
07.10.24 13:57:55 | - | 47,725 |
07.10.24 13:57:55 | - | 47,725 |
07.10.24 13:57:55 | - | 47,725 |
07.10.24 13:57:54 | - | 47,725 |
07.10.24 13:57:54 | - | 47,720 |
07.10.24 13:57:48 | - | 47,720 |
07.10.24 13:57:47 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:47 | - | 47,695 |
07.10.24 13:57:45 | - | 47,720 |
07.10.24 13:57:44 | - | 47,725 |
07.10.24 13:57:40 | - | 47,720 |
07.10.24 13:57:40 | - | 47,720 |
07.10.24 13:57:39 | - | 47,720 |
07.10.24 13:57:39 | - | 47,720 |
07.10.24 13:57:39 | - | 47,720 |
07.10.24 13:57:37 | - | 47,720 |
07.10.24 13:57:37 | - | 47,715 |
07.10.24 13:57:37 | - | 47,710 |
07.10.24 13:57:36 | - | 47,700 |
07.10.24 13:57:36 | - | 47,720 |
07.10.24 13:57:35 | - | 47,725 |
07.10.24 13:57:35 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:35 | - | 47,710 |
07.10.24 13:57:34 | - | 47,705 |
07.10.24 13:57:29 | - | 47,725 |
07.10.24 13:57:29 | - | 47,720 |
07.10.24 13:57:25 | - | 47,725 |
07.10.24 13:57:24 | - | 47,715 |
07.10.24 13:57:24 | - | 47,710 |
07.10.24 13:57:23 | - | 47,705 |
07.10.24 13:57:14 | - | 47,725 |
07.10.24 13:57:13 | - | 47,715 |
07.10.24 13:57:13 | - | 47,710 |
07.10.24 13:57:13 | - | 47,705 |
07.10.24 13:57:03 | - | 47,725 |
07.10.24 13:57:02 | - | 47,715 |
07.10.24 13:57:02 | - | 47,710 |