iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:47 | - | 47,725 |
07.10.24 13:58:47 | - | 47,725 |
07.10.24 13:58:47 | - | 47,725 |
07.10.24 13:58:46 | - | 47,725 |
07.10.24 13:58:46 | - | 47,720 |
07.10.24 13:58:43 | - | 47,725 |
07.10.24 13:58:42 | - | 47,715 |
07.10.24 13:58:42 | - | 47,710 |
07.10.24 13:58:42 | - | 47,705 |
07.10.24 13:58:42 | - | 47,720 |
07.10.24 13:58:41 | - | 47,725 |
07.10.24 13:58:41 | - | 47,720 |
07.10.24 13:58:40 | - | 47,715 |
07.10.24 13:58:40 | - | 47,705 |
07.10.24 13:58:40 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:31 | - | 47,725 |
07.10.24 13:58:31 | - | 47,725 |
07.10.24 13:58:30 | - | 47,725 |
07.10.24 13:58:28 | - | 47,730 |
07.10.24 13:58:27 | - | 47,735 |
07.10.24 13:58:27 | - | 47,725 |
07.10.24 13:58:27 | - | 47,720 |
07.10.24 13:58:26 | - | 47,715 |
07.10.24 13:58:26 | - | 47,705 |
07.10.24 13:58:26 | - | 47,725 |
07.10.24 13:58:23 | - | 47,730 |
07.10.24 13:58:23 | - | 47,725 |
07.10.24 13:58:22 | - | 47,720 |
07.10.24 13:58:22 | - | 47,710 |
07.10.24 13:58:22 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:13 | - | 47,725 |
07.10.24 13:58:12 | - | 47,730 |
07.10.24 13:58:11 | - | 47,720 |
07.10.24 13:58:11 | - | 47,725 |
07.10.24 13:58:10 | - | 47,725 |
07.10.24 13:58:10 | - | 47,725 |
07.10.24 13:58:10 | - | 47,725 |
07.10.24 13:58:06 | - | 47,725 |
07.10.24 13:58:06 | - | 47,720 |
07.10.24 13:58:06 | - | 47,715 |
07.10.24 13:58:05 | - | 47,705 |
07.10.24 13:58:05 | - | 47,700 |
07.10.24 13:58:03 | - | 47,725 |
07.10.24 13:58:01 | - | 47,730 |
07.10.24 13:58:00 | - | 47,720 |