iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:29 | - | 47,700 |
14:00:23 | - | 47,705 |
14:00:23 | - | 47,705 |
14:00:20 | - | 47,705 |
14:00:19 | - | 47,685 |
14:00:18 | - | 47,710 |
14:00:18 | - | 47,715 |
14:00:15 | - | 47,715 |
14:00:14 | - | 47,710 |
14:00:14 | - | 47,705 |
14:00:14 | - | 47,695 |
14:00:13 | - | 47,710 |
14:00:10 | - | 47,715 |
14:00:09 | - | 47,705 |
14:00:09 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | - | 47,695 |
14:00:09 | - | 47,680 |
14:00:08 | - | 47,700 |
14:00:05 | - | 47,705 |
14:00:05 | - | 47,705 |
14:00:04 | - | 47,705 |
14:00:04 | - | 47,705 |
14:00:04 | - | 47,705 |
14:00:03 | - | 47,705 |
14:00:03 | - | 47,710 |
14:00:02 | - | 47,705 |
14:00:02 | - | 47,700 |
14:00:02 | - | 47,690 |
14:00:02 | - | 47,680 |
14:00:00 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:00 | - | 47,715 |
13:59:58 | - | 47,720 |
13:59:58 | - | 47,690 |
13:59:54 | - | 47,720 |
13:59:52 | - | 47,720 |
13:59:47 | - | 47,715 |
13:59:47 | - | 47,705 |
13:59:47 | - | 47,700 |
13:59:46 | - | 47,695 |
13:59:43 | - | 47,720 |
13:59:42 | - | 47,710 |
13:59:42 | - | 47,705 |
13:59:42 | - | 47,700 |
13:59:41 | - | 47,685 |
13:59:41 | - | 47,715 |