SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:08 | - | 135,480 |
27.09.24 12:19:04 | - | 135,480 |
27.09.24 12:18:59 | - | 135,480 |
27.09.24 12:18:53 | - | 135,480 |
27.09.24 12:18:46 | - | 135,480 |
27.09.24 12:18:38 | - | 135,480 |
27.09.24 12:18:30 | - | 135,480 |
27.09.24 12:18:13 | - | 135,480 |
27.09.24 12:18:11 | - | 135,480 |
27.09.24 12:18:03 | - | 135,480 |
27.09.24 12:17:45 | - | 135,480 |
27.09.24 12:17:38 | - | 135,500 |
27.09.24 12:17:26 | - | 135,540 |
27.09.24 12:17:21 | - | 135,540 |
27.09.24 12:17:15 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:06 | - | 135,540 |
27.09.24 12:17:00 | - | 135,500 |
27.09.24 12:16:55 | - | 135,500 |
27.09.24 12:16:39 | - | 135,500 |
27.09.24 12:16:37 | - | 135,500 |
27.09.24 12:16:30 | - | 135,500 |
27.09.24 12:16:19 | - | 135,500 |
27.09.24 12:16:12 | - | 135,500 |
27.09.24 12:16:09 | - | 135,500 |
27.09.24 12:16:04 | - | 135,500 |
27.09.24 12:15:58 | - | 135,500 |
27.09.24 12:15:52 | - | 135,500 |
27.09.24 12:15:47 | - | 135,520 |
27.09.24 12:15:24 | - | 135,520 |
27.09.24 12:15:18 | - | 135,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:10 | - | 135,540 |
27.09.24 12:15:05 | - | 135,540 |
27.09.24 12:15:02 | - | 135,540 |
27.09.24 12:14:57 | - | 135,540 |
27.09.24 12:14:50 | - | 135,540 |
27.09.24 12:14:43 | - | 135,500 |
27.09.24 12:14:32 | - | 135,500 |
27.09.24 12:14:28 | - | 135,500 |
27.09.24 12:14:24 | - | 135,500 |
27.09.24 12:14:22 | - | 135,500 |
27.09.24 12:14:17 | - | 135,500 |
27.09.24 12:14:12 | - | 135,445 |
27.09.24 12:14:03 | - | 135,500 |
27.09.24 12:13:58 | - | 135,520 |
27.09.24 12:13:54 | - | 135,520 |