SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:59 | - | 135,320 |
27.09.24 12:01:48 | - | 135,320 |
27.09.24 12:01:34 | - | 135,320 |
27.09.24 12:01:25 | - | 135,360 |
27.09.24 12:01:13 | - | 135,360 |
27.09.24 12:01:01 | - | 135,320 |
27.09.24 12:00:51 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:45 | - | 135,320 |
27.09.24 12:00:33 | - | 135,320 |
27.09.24 12:00:27 | - | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:15 | - | 135,340 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 12:00:04 | - | 135,360 |
27.09.24 11:59:49 | - | 135,360 |
27.09.24 11:59:40 | - | 135,320 |
27.09.24 11:59:31 | - | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:24 | - | 135,300 |
27.09.24 11:59:13 | - | 135,300 |
27.09.24 11:58:54 | - | 135,182 |
27.09.24 11:58:45 | - | 135,160 |
27.09.24 11:58:45 | - | 135,160 |
27.09.24 11:58:45 | - | 135,160 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |
27.09.24 11:58:28 | - | 135,280 |