SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:02 | - | 135,560 |
27.09.24 12:10:02 | - | 135,560 |
27.09.24 12:09:45 | - | 135,560 |
27.09.24 12:09:35 | - | 135,520 |
27.09.24 12:09:19 | - | 135,520 |
27.09.24 12:09:06 | - | 135,520 |
27.09.24 12:09:06 | - | 135,520 |
27.09.24 12:08:57 | - | 135,480 |
27.09.24 12:08:57 | - | 135,480 |
27.09.24 12:08:36 | - | 135,480 |
27.09.24 12:08:25 | - | 135,480 |
27.09.24 12:08:17 | - | 135,440 |
27.09.24 12:08:09 | - | 135,440 |
27.09.24 12:07:59 | - | 135,480 |
27.09.24 12:07:55 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:43 | - | 135,440 |
27.09.24 12:07:33 | - | 135,400 |
27.09.24 12:07:24 | - | 135,400 |
27.09.24 12:07:05 | - | 135,400 |
27.09.24 12:06:27 | - | 135,400 |
27.09.24 12:06:18 | - | 135,440 |
27.09.24 12:06:01 | - | 135,400 |
27.09.24 12:05:47 | - | 135,400 |
27.09.24 12:05:31 | - | 135,400 |
27.09.24 12:05:15 | - | 135,420 |
27.09.24 12:05:03 | - | 135,360 |
27.09.24 12:04:50 | - | 135,360 |
27.09.24 12:04:40 | - | 135,320 |
27.09.24 12:04:30 | - | 135,320 |
27.09.24 12:04:20 | - | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:12 | - | 135,320 |
27.09.24 12:04:05 | - | 135,320 |
27.09.24 12:03:57 | - | 135,320 |
27.09.24 12:03:51 | - | 135,320 |
27.09.24 12:03:45 | - | 135,320 |
27.09.24 12:03:38 | - | 135,320 |
27.09.24 12:03:26 | - | 135,320 |
27.09.24 12:03:13 | - | 135,320 |
27.09.24 12:02:55 | - | 135,280 |
27.09.24 12:02:42 | - | 135,300 |
27.09.24 12:02:28 | - | 135,300 |
27.09.24 12:02:18 | - | 135,320 |
27.09.24 12:02:09 | - | 135,320 |
27.09.24 12:02:09 | - | 135,320 |
27.09.24 12:02:09 | - | 135,320 |