SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:10 | - | 135,420 |
27.09.24 12:27:04 | - | 135,420 |
27.09.24 12:26:59 | - | 135,420 |
27.09.24 12:26:54 | - | 135,420 |
27.09.24 12:26:47 | - | 135,420 |
27.09.24 12:26:37 | - | 135,420 |
27.09.24 12:26:33 | - | 135,420 |
27.09.24 12:26:28 | - | 135,420 |
27.09.24 12:26:20 | - | 135,420 |
27.09.24 12:26:12 | - | 135,420 |
27.09.24 12:26:01 | - | 135,420 |
27.09.24 12:25:57 | - | 135,420 |
27.09.24 12:25:50 | - | 135,440 |
27.09.24 12:25:50 | - | 135,440 |
27.09.24 12:25:50 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:44 | - | 135,460 |
27.09.24 12:25:39 | - | 135,460 |
27.09.24 12:25:34 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:29 | - | 135,480 |
27.09.24 12:25:25 | - | 135,480 |
27.09.24 12:25:25 | - | 135,480 |
27.09.24 12:25:25 | - | 135,480 |
27.09.24 12:25:20 | - | 135,480 |
27.09.24 12:25:10 | - | 135,480 |
27.09.24 12:25:10 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:10 | - | 135,480 |
27.09.24 12:25:10 | - | 135,480 |
27.09.24 12:25:00 | - | 135,480 |
27.09.24 12:24:59 | - | 135,500 |
27.09.24 12:24:55 | - | 135,500 |
27.09.24 12:24:52 | - | 135,500 |
27.09.24 12:24:45 | - | 135,500 |
27.09.24 12:24:43 | - | 135,500 |
27.09.24 12:24:40 | - | 135,500 |
27.09.24 12:24:38 | - | 135,500 |
27.09.24 12:24:34 | - | 135,500 |
27.09.24 12:24:31 | - | 135,500 |
27.09.24 12:24:27 | - | 135,500 |
27.09.24 12:24:23 | - | 135,500 |
27.09.24 12:24:18 | - | 135,500 |