SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:46 | - | 135,180 |
27.09.24 12:39:34 | - | 135,180 |
27.09.24 12:39:30 | - | 135,180 |
27.09.24 12:39:23 | - | 135,180 |
27.09.24 12:39:18 | - | 135,180 |
27.09.24 12:39:13 | - | 135,180 |
27.09.24 12:38:59 | - | 135,180 |
27.09.24 12:38:56 | - | 135,180 |
27.09.24 12:38:48 | - | 135,180 |
27.09.24 12:38:43 | - | 135,117 |
27.09.24 12:38:37 | - | 135,200 |
27.09.24 12:38:37 | - | 135,200 |
27.09.24 12:38:31 | - | 135,200 |
27.09.24 12:38:26 | - | 135,099 |
27.09.24 12:38:19 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:13 | - | 135,200 |
27.09.24 12:38:09 | - | 135,200 |
27.09.24 12:38:00 | - | 135,220 |
27.09.24 12:37:55 | - | 135,220 |
27.09.24 12:37:50 | - | 135,220 |
27.09.24 12:37:37 | - | 135,220 |
27.09.24 12:37:32 | - | 135,220 |
27.09.24 12:37:27 | - | 135,220 |
27.09.24 12:37:21 | - | 135,220 |
27.09.24 12:37:12 | - | 135,220 |
27.09.24 12:37:09 | - | 135,220 |
27.09.24 12:37:07 | - | 135,220 |
27.09.24 12:37:00 | - | 135,220 |
27.09.24 12:36:50 | - | 135,220 |
27.09.24 12:36:42 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:36 | - | 135,220 |
27.09.24 12:36:31 | - | 135,220 |
27.09.24 12:36:23 | - | 135,220 |
27.09.24 12:36:13 | - | 135,220 |
27.09.24 12:36:00 | - | 135,220 |
27.09.24 12:35:56 | - | 135,180 |
27.09.24 12:35:50 | - | 135,200 |
27.09.24 12:35:36 | - | 135,200 |
27.09.24 12:35:20 | - | 135,200 |
27.09.24 12:35:17 | - | 135,220 |
27.09.24 12:35:17 | - | 135,220 |
27.09.24 12:35:17 | - | 135,220 |
27.09.24 12:35:12 | - | 135,240 |
27.09.24 12:35:08 | - | 135,240 |
27.09.24 12:35:03 | - | 135,240 |