SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:57 | - | 135,080 |
27.09.24 12:54:49 | - | 135,080 |
27.09.24 12:54:40 | - | 135,080 |
27.09.24 12:54:31 | - | 135,040 |
27.09.24 12:54:26 | - | 135,040 |
27.09.24 12:54:26 | - | 135,040 |
27.09.24 12:54:26 | - | 135,040 |
27.09.24 12:54:18 | - | 135,040 |
27.09.24 12:54:05 | - | 135,040 |
27.09.24 12:54:02 | - | 135,040 |
27.09.24 12:53:54 | - | 135,040 |
27.09.24 12:53:39 | - | 135,040 |
27.09.24 12:53:19 | - | 135,040 |
27.09.24 12:53:07 | - | 135,040 |
27.09.24 12:52:57 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:52 | - | 135,040 |
27.09.24 12:52:47 | - | 135,040 |
27.09.24 12:52:42 | - | 135,040 |
27.09.24 12:52:36 | - | 135,040 |
27.09.24 12:52:31 | - | 135,040 |
27.09.24 12:52:31 | - | 135,040 |
27.09.24 12:52:31 | - | 135,040 |
27.09.24 12:52:25 | - | 135,040 |
27.09.24 12:52:16 | - | 135,040 |
27.09.24 12:52:09 | - | 135,040 |
27.09.24 12:52:03 | - | 135,040 |
27.09.24 12:51:58 | - | 135,040 |
27.09.24 12:51:52 | - | 135,040 |
27.09.24 12:51:46 | - | 135,040 |
27.09.24 12:51:40 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:32 | - | 135,040 |
27.09.24 12:51:18 | - | 135,040 |
27.09.24 12:51:14 | - | 135,040 |
27.09.24 12:50:58 | - | 135,040 |
27.09.24 12:50:46 | - | 135,040 |
27.09.24 12:50:38 | - | 135,040 |
27.09.24 12:50:27 | - | 135,060 |
27.09.24 12:50:24 | - | 135,060 |
27.09.24 12:50:15 | - | 135,080 |
27.09.24 12:50:09 | - | 135,080 |
27.09.24 12:49:58 | - | 135,080 |
27.09.24 12:49:55 | - | 135,080 |
27.09.24 12:49:55 | - | 135,080 |
27.09.24 12:49:38 | - | 135,100 |
27.09.24 12:49:31 | - | 135,060 |