SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:35 | - | 135,220 |
27.09.24 13:00:22 | - | 135,200 |
27.09.24 13:00:10 | - | 134,930 |
27.09.24 12:59:48 | - | 135,240 |
27.09.24 12:59:47 | - | 135,240 |
27.09.24 12:59:39 | - | 135,200 |
27.09.24 12:59:28 | - | 135,200 |
27.09.24 12:59:23 | - | 135,200 |
27.09.24 12:59:15 | - | 135,200 |
27.09.24 12:59:07 | - | 135,200 |
27.09.24 12:58:59 | - | 135,200 |
27.09.24 12:58:59 | - | 135,200 |
27.09.24 12:58:59 | - | 135,200 |
27.09.24 12:58:59 | - | 135,200 |
27.09.24 12:58:51 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:37 | - | 135,200 |
27.09.24 12:58:31 | - | 135,160 |
27.09.24 12:58:24 | - | 135,160 |
27.09.24 12:58:09 | - | 135,160 |
27.09.24 12:58:01 | - | 135,160 |
27.09.24 12:58:01 | - | 135,160 |
27.09.24 12:58:01 | - | 135,160 |
27.09.24 12:57:52 | - | 135,160 |
27.09.24 12:57:47 | - | 135,160 |
27.09.24 12:57:34 | - | 135,160 |
27.09.24 12:57:34 | - | 135,160 |
27.09.24 12:57:34 | - | 135,160 |
27.09.24 12:57:23 | - | 135,160 |
27.09.24 12:57:17 | - | 135,180 |
27.09.24 12:57:07 | - | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:04 | - | 135,180 |
27.09.24 12:56:54 | - | 135,180 |
27.09.24 12:56:50 | - | 135,180 |
27.09.24 12:56:45 | - | 135,180 |
27.09.24 12:56:39 | - | 135,180 |
27.09.24 12:56:32 | - | 135,140 |
27.09.24 12:56:24 | - | 135,140 |
27.09.24 12:56:17 | - | 135,140 |
27.09.24 12:56:10 | - | 135,140 |
27.09.24 12:56:05 | - | 135,140 |
27.09.24 12:55:47 | - | 135,140 |
27.09.24 12:55:37 | - | 135,160 |
27.09.24 12:55:22 | - | 135,120 |
27.09.24 12:55:12 | - | 135,080 |
27.09.24 12:55:01 | - | 135,080 |